BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:34 | - | 64,980 |
04.10.24 18:26:32 | - | 64,970 |
04.10.24 18:26:29 | - | 64,970 |
04.10.24 18:26:21 | - | 64,970 |
04.10.24 18:26:17 | - | 64,990 |
04.10.24 18:26:15 | - | 64,990 |
04.10.24 18:26:14 | - | 64,980 |
04.10.24 18:26:10 | - | 64,970 |
04.10.24 18:26:08 | - | 64,980 |
04.10.24 18:26:07 | - | 64,990 |
04.10.24 18:26:06 | - | 64,990 |
04.10.24 18:26:03 | - | 64,990 |
04.10.24 18:26:02 | - | 64,990 |
04.10.24 18:26:02 | - | 64,990 |
04.10.24 18:26:02 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:58 | - | 64,990 |
04.10.24 18:25:55 | - | 64,990 |
04.10.24 18:25:44 | - | 64,990 |
04.10.24 18:25:42 | - | 64,980 |
04.10.24 18:25:39 | - | 64,980 |
04.10.24 18:25:25 | - | 64,990 |
04.10.24 18:25:15 | - | 65,000 |
04.10.24 18:25:06 | - | 65,010 |
04.10.24 18:25:06 | - | 65,010 |
04.10.24 18:24:53 | - | 65,020 |
04.10.24 18:24:47 | - | 65,020 |
04.10.24 18:24:31 | - | 65,040 |
04.10.24 18:24:19 | - | 65,060 |
04.10.24 18:24:15 | - | 65,050 |
04.10.24 18:24:04 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:00 | - | 65,050 |
04.10.24 18:23:53 | - | 65,070 |
04.10.24 18:23:47 | - | 65,080 |
04.10.24 18:23:37 | - | 65,080 |
04.10.24 18:23:33 | - | 65,090 |
04.10.24 18:23:30 | - | 65,080 |
04.10.24 18:23:27 | - | 65,080 |
04.10.24 18:23:23 | - | 65,090 |
04.10.24 18:23:20 | - | 65,090 |
04.10.24 18:23:15 | - | 65,090 |
04.10.24 18:23:09 | - | 65,080 |
04.10.24 18:23:01 | - | 65,080 |
04.10.24 18:23:01 | - | 65,080 |
04.10.24 18:23:01 | - | 65,080 |
04.10.24 18:23:01 | - | 65,080 |