BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:35 | - | 65,060 |
04.10.24 18:33:33 | - | 65,050 |
04.10.24 18:33:30 | - | 65,060 |
04.10.24 18:33:27 | - | 65,050 |
04.10.24 18:33:25 | - | 65,040 |
04.10.24 18:33:23 | - | 65,030 |
04.10.24 18:33:23 | - | 65,030 |
04.10.24 18:33:22 | - | 65,030 |
04.10.24 18:33:17 | - | 65,030 |
04.10.24 18:33:14 | - | 65,020 |
04.10.24 18:33:11 | - | 65,020 |
04.10.24 18:33:10 | - | 65,020 |
04.10.24 18:33:10 | - | 65,020 |
04.10.24 18:33:04 | - | 65,030 |
04.10.24 18:33:03 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:47 | - | 65,020 |
04.10.24 18:32:46 | - | 65,020 |
04.10.24 18:32:34 | - | 65,020 |
04.10.24 18:32:34 | - | 65,020 |
04.10.24 18:32:31 | - | 65,020 |
04.10.24 18:32:26 | - | 65,010 |
04.10.24 18:32:24 | - | 65,020 |
04.10.24 18:32:21 | - | 65,010 |
04.10.24 18:32:20 | - | 65,010 |
04.10.24 18:32:17 | - | 65,000 |
04.10.24 18:32:12 | - | 65,000 |
04.10.24 18:32:04 | - | 64,990 |
04.10.24 18:32:02 | - | 64,990 |
04.10.24 18:31:57 | - | 65,000 |
04.10.24 18:31:54 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:54 | - | 64,990 |
04.10.24 18:31:54 | - | 64,990 |
04.10.24 18:31:54 | - | 64,990 |
04.10.24 18:31:54 | - | 64,990 |
04.10.24 18:31:54 | - | 64,990 |
04.10.24 18:31:54 | - | 64,990 |
04.10.24 18:31:54 | - | 64,990 |
04.10.24 18:31:24 | - | 64,970 |
04.10.24 18:31:24 | - | 64,970 |
04.10.24 18:31:18 | - | 64,980 |
04.10.24 18:31:15 | - | 64,970 |
04.10.24 18:31:15 | - | 64,970 |
04.10.24 18:31:15 | - | 64,970 |
04.10.24 18:31:15 | - | 64,970 |
04.10.24 18:31:15 | - | 64,970 |