BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:15 | - | 64,970 |
04.10.24 18:31:10 | - | 64,980 |
04.10.24 18:31:09 | - | 64,990 |
04.10.24 18:30:58 | - | 65,000 |
04.10.24 18:30:57 | - | 65,000 |
04.10.24 18:30:56 | - | 65,000 |
04.10.24 18:30:47 | - | 64,990 |
04.10.24 18:30:44 | - | 65,000 |
04.10.24 18:30:22 | - | 65,000 |
04.10.24 18:30:20 | - | 65,000 |
04.10.24 18:30:20 | - | 65,000 |
04.10.24 18:30:20 | - | 65,000 |
04.10.24 18:30:20 | - | 65,000 |
04.10.24 18:30:18 | - | 64,990 |
04.10.24 18:30:18 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:12 | - | 65,000 |
04.10.24 18:30:11 | - | 64,990 |
04.10.24 18:30:11 | - | 64,990 |
04.10.24 18:30:11 | - | 64,990 |
04.10.24 18:30:10 | - | 65,000 |
04.10.24 18:30:10 | - | 65,000 |
04.10.24 18:30:07 | - | 64,990 |
04.10.24 18:29:49 | - | 64,990 |
04.10.24 18:29:36 | - | 64,990 |
04.10.24 18:29:35 | - | 65,000 |
04.10.24 18:29:35 | - | 65,000 |
04.10.24 18:29:34 | - | 64,990 |
04.10.24 18:29:32 | - | 64,990 |
04.10.24 18:29:24 | - | 65,000 |
04.10.24 18:29:22 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:20 | - | 65,000 |
04.10.24 18:29:15 | - | 65,000 |
04.10.24 18:29:08 | - | 65,010 |
04.10.24 18:28:58 | - | 65,010 |
04.10.24 18:28:54 | - | 65,000 |
04.10.24 18:28:54 | - | 65,000 |
04.10.24 18:28:54 | - | 65,000 |
04.10.24 18:28:54 | - | 65,000 |
04.10.24 18:28:52 | - | 65,010 |
04.10.24 18:28:45 | - | 65,000 |
04.10.24 18:28:44 | - | 65,010 |
04.10.24 18:28:44 | - | 65,010 |
04.10.24 18:28:44 | - | 65,010 |
04.10.24 18:28:42 | - | 65,000 |
04.10.24 18:28:41 | - | 65,000 |