BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:19 | - | 65,140 |
04.10.24 18:40:14 | - | 65,130 |
04.10.24 18:40:07 | - | 65,150 |
04.10.24 18:40:07 | - | 65,150 |
04.10.24 18:40:07 | - | 65,150 |
04.10.24 18:40:07 | - | 65,150 |
04.10.24 18:40:06 | - | 65,160 |
04.10.24 18:40:05 | - | 65,140 |
04.10.24 18:40:05 | - | 65,140 |
04.10.24 18:40:03 | - | 65,130 |
04.10.24 18:40:00 | - | 65,140 |
04.10.24 18:40:00 | - | 65,140 |
04.10.24 18:39:58 | - | 65,130 |
04.10.24 18:39:56 | - | 65,140 |
04.10.24 18:39:43 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:37 | - | 65,160 |
04.10.24 18:39:26 | - | 65,170 |
04.10.24 18:39:10 | - | 65,200 |
04.10.24 18:39:00 | - | 65,160 |
04.10.24 18:38:46 | - | 65,160 |
04.10.24 18:38:36 | - | 65,150 |
04.10.24 18:38:27 | - | 65,150 |
04.10.24 18:38:12 | - | 65,120 |
04.10.24 18:38:11 | - | 65,110 |
04.10.24 18:38:09 | - | 65,110 |
04.10.24 18:38:06 | - | 65,120 |
04.10.24 18:38:04 | - | 65,120 |
04.10.24 18:37:50 | - | 65,120 |
04.10.24 18:37:45 | - | 65,120 |
04.10.24 18:37:43 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:40 | - | 65,130 |
04.10.24 18:37:35 | - | 65,120 |
04.10.24 18:37:25 | - | 65,110 |
04.10.24 18:37:22 | - | 65,100 |
04.10.24 18:37:13 | - | 65,090 |
04.10.24 18:37:10 | - | 65,090 |
04.10.24 18:37:09 | - | 65,100 |
04.10.24 18:37:02 | - | 65,090 |
04.10.24 18:36:58 | - | 65,080 |
04.10.24 18:36:58 | - | 65,080 |
04.10.24 18:36:57 | - | 65,080 |
04.10.24 18:36:56 | - | 65,080 |
04.10.24 18:36:56 | - | 65,080 |
04.10.24 18:36:55 | - | 65,080 |
04.10.24 18:36:52 | - | 65,080 |