BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:41 | - | 65,000 |
04.10.24 18:28:21 | - | 65,020 |
04.10.24 18:28:15 | - | 65,030 |
04.10.24 18:28:15 | - | 65,030 |
04.10.24 18:28:12 | - | 65,040 |
04.10.24 18:28:08 | - | 65,040 |
04.10.24 18:28:08 | - | 65,040 |
04.10.24 18:28:08 | - | 65,040 |
04.10.24 18:28:05 | - | 65,020 |
04.10.24 18:28:03 | - | 65,020 |
04.10.24 18:27:58 | - | 65,020 |
04.10.24 18:27:57 | - | 65,030 |
04.10.24 18:27:56 | - | 65,010 |
04.10.24 18:27:55 | - | 65,020 |
04.10.24 18:27:52 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:52 | - | 65,010 |
04.10.24 18:27:52 | - | 65,010 |
04.10.24 18:27:50 | - | 65,010 |
04.10.24 18:27:50 | - | 65,010 |
04.10.24 18:27:45 | - | 65,010 |
04.10.24 18:27:43 | - | 65,010 |
04.10.24 18:27:43 | - | 65,010 |
04.10.24 18:27:42 | - | 65,010 |
04.10.24 18:27:34 | - | 65,010 |
04.10.24 18:27:33 | - | 65,020 |
04.10.24 18:27:33 | - | 65,020 |
04.10.24 18:27:26 | - | 65,010 |
04.10.24 18:27:23 | - | 65,000 |
04.10.24 18:27:22 | - | 64,990 |
04.10.24 18:27:20 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:19 | - | 65,000 |
04.10.24 18:27:19 | - | 65,000 |
04.10.24 18:27:15 | - | 64,990 |
04.10.24 18:27:13 | - | 65,000 |
04.10.24 18:27:05 | - | 65,000 |
04.10.24 18:27:03 | - | 64,990 |
04.10.24 18:27:01 | - | 64,990 |
04.10.24 18:26:57 | - | 64,990 |
04.10.24 18:26:54 | - | 64,990 |
04.10.24 18:26:51 | - | 64,980 |
04.10.24 18:26:51 | - | 64,980 |
04.10.24 18:26:45 | - | 64,980 |
04.10.24 18:26:43 | - | 64,970 |
04.10.24 18:26:40 | - | 64,970 |
04.10.24 18:26:39 | - | 64,970 |