BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:51 | - | 65,050 |
04.10.24 18:16:49 | - | 65,050 |
04.10.24 18:16:48 | - | 65,050 |
04.10.24 18:16:42 | - | 65,060 |
04.10.24 18:16:41 | - | 65,050 |
04.10.24 18:16:20 | - | 65,050 |
04.10.24 18:16:11 | - | 65,040 |
04.10.24 18:15:14 | - | 65,030 |
04.10.24 18:15:10 | - | 65,030 |
04.10.24 18:14:55 | - | 65,040 |
04.10.24 18:14:45 | - | 65,040 |
04.10.24 18:14:44 | - | 65,030 |
04.10.24 18:14:35 | - | 65,030 |
04.10.24 18:14:32 | - | 65,030 |
04.10.24 18:14:21 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:18 | - | 65,030 |
04.10.24 18:14:18 | - | 65,030 |
04.10.24 18:14:18 | - | 65,030 |
04.10.24 18:14:18 | - | 65,030 |
04.10.24 18:14:18 | - | 65,030 |
04.10.24 18:14:18 | - | 65,030 |
04.10.24 18:14:06 | - | 65,020 |
04.10.24 18:13:56 | - | 65,030 |
04.10.24 18:13:40 | - | 65,040 |
04.10.24 18:13:36 | - | 65,030 |
04.10.24 18:13:29 | - | 65,040 |
04.10.24 18:13:27 | - | 65,040 |
04.10.24 18:13:26 | - | 65,040 |
04.10.24 18:13:13 | - | 65,050 |
04.10.24 18:13:08 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:01 | - | 65,040 |
04.10.24 18:13:01 | - | 65,040 |
04.10.24 18:13:01 | - | 65,040 |
04.10.24 18:13:01 | - | 65,040 |
04.10.24 18:12:47 | - | 65,030 |
04.10.24 18:12:46 | - | 65,030 |
04.10.24 18:12:43 | - | 65,030 |
04.10.24 18:12:39 | - | 65,040 |
04.10.24 18:12:38 | - | 65,040 |
04.10.24 18:12:29 | - | 65,050 |
04.10.24 18:12:29 | - | 65,050 |
04.10.24 18:12:16 | - | 65,040 |
04.10.24 18:12:01 | - | 65,030 |
04.10.24 18:11:39 | - | 65,030 |
04.10.24 18:11:38 | - | 65,040 |