BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:45 | - | 74,100 |
23.12.24 20:38:31 | - | 74,090 |
23.12.24 20:38:29 | - | 74,100 |
23.12.24 20:38:27 | - | 74,110 |
23.12.24 20:38:02 | - | 74,120 |
23.12.24 20:37:03 | - | 74,100 |
23.12.24 20:37:00 | - | 74,110 |
23.12.24 20:36:46 | - | 74,110 |
23.12.24 20:36:43 | - | 74,110 |
23.12.24 20:36:40 | - | 74,110 |
23.12.24 20:36:39 | - | 74,110 |
23.12.24 20:36:36 | - | 74,120 |
23.12.24 20:36:35 | - | 74,120 |
23.12.24 20:36:21 | - | 74,130 |
23.12.24 20:36:18 | - | 74,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:12 | - | 74,140 |
23.12.24 20:36:11 | - | 74,150 |
23.12.24 20:36:10 | - | 74,160 |
23.12.24 20:36:09 | - | 74,160 |
23.12.24 20:36:08 | - | 74,160 |
23.12.24 20:36:05 | - | 74,140 |
23.12.24 20:36:04 | - | 74,150 |
23.12.24 20:35:44 | - | 74,160 |
23.12.24 20:35:42 | - | 74,150 |
23.12.24 20:35:36 | - | 74,160 |
23.12.24 20:35:34 | - | 74,160 |
23.12.24 20:35:31 | - | 74,160 |
23.12.24 20:35:29 | - | 74,170 |
23.12.24 20:35:08 | - | 74,150 |
23.12.24 20:35:06 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:01 | - | 74,170 |
23.12.24 20:35:00 | - | 74,160 |
23.12.24 20:34:57 | - | 74,170 |
23.12.24 20:34:56 | - | 74,180 |
23.12.24 20:34:51 | - | 74,170 |
23.12.24 20:34:48 | - | 74,180 |
23.12.24 20:34:32 | - | 74,180 |
23.12.24 20:34:30 | - | 74,180 |
23.12.24 20:34:15 | - | 74,180 |
23.12.24 20:34:11 | - | 74,170 |
23.12.24 20:34:06 | - | 74,160 |
23.12.24 20:34:05 | - | 74,150 |
23.12.24 20:34:02 | - | 74,150 |
23.12.24 20:33:57 | - | 74,150 |
23.12.24 20:33:55 | - | 74,160 |