BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:12 | - | 65,030 |
04.10.24 18:01:09 | - | 65,040 |
04.10.24 18:01:08 | - | 65,030 |
04.10.24 18:01:08 | - | 65,030 |
04.10.24 18:01:08 | - | 65,030 |
04.10.24 18:01:04 | - | 65,040 |
04.10.24 18:01:02 | - | 65,030 |
04.10.24 18:01:02 | - | 65,030 |
04.10.24 18:01:02 | - | 65,030 |
04.10.24 18:01:02 | - | 65,030 |
04.10.24 18:01:02 | - | 65,030 |
04.10.24 18:01:02 | - | 65,030 |
04.10.24 18:01:00 | - | 65,020 |
04.10.24 18:00:58 | - | 65,020 |
04.10.24 18:00:47 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:45 | - | 65,020 |
04.10.24 18:00:32 | - | 65,030 |
04.10.24 18:00:26 | - | 65,030 |
04.10.24 18:00:15 | - | 65,030 |
04.10.24 18:00:03 | - | 65,010 |
04.10.24 17:59:57 | - | 65,000 |
04.10.24 17:59:56 | - | 65,000 |
04.10.24 17:59:41 | - | 65,010 |
04.10.24 17:59:39 | - | 65,010 |
04.10.24 17:59:36 | - | 65,010 |
04.10.24 17:59:33 | - | 65,000 |
04.10.24 17:59:30 | - | 65,000 |
04.10.24 17:59:24 | - | 65,000 |
04.10.24 17:59:18 | - | 64,990 |
04.10.24 17:59:09 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:07 | - | 65,000 |
04.10.24 17:59:06 | - | 64,990 |
04.10.24 17:58:53 | - | 65,000 |
04.10.24 17:58:50 | - | 64,990 |
04.10.24 17:58:49 | - | 64,980 |
04.10.24 17:58:45 | - | 64,980 |
04.10.24 17:58:45 | - | 64,980 |
04.10.24 17:58:41 | - | 64,980 |
04.10.24 17:58:38 | - | 64,980 |
04.10.24 17:58:34 | - | 64,980 |
04.10.24 17:58:23 | - | 64,990 |
04.10.24 17:58:19 | - | 64,990 |
04.10.24 17:58:10 | - | 64,980 |
04.10.24 17:57:49 | - | 64,980 |
04.10.24 17:57:43 | - | 64,980 |