BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:42 | - | 64,990 |
04.10.24 17:57:38 | - | 64,980 |
04.10.24 17:57:25 | - | 64,990 |
04.10.24 17:57:22 | - | 64,980 |
04.10.24 17:56:55 | - | 64,980 |
04.10.24 17:56:54 | - | 64,980 |
04.10.24 17:56:53 | - | 64,980 |
04.10.24 17:56:47 | - | 64,980 |
04.10.24 17:56:41 | - | 64,980 |
04.10.24 17:56:39 | - | 64,990 |
04.10.24 17:56:32 | - | 65,000 |
04.10.24 17:56:02 | - | 65,000 |
04.10.24 17:55:44 | - | 65,010 |
04.10.24 17:55:37 | - | 65,010 |
04.10.24 17:55:33 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:21 | - | 65,010 |
04.10.24 17:55:21 | - | 65,010 |
04.10.24 17:55:16 | - | 65,020 |
04.10.24 17:55:07 | - | 65,020 |
04.10.24 17:55:03 | - | 65,010 |
04.10.24 17:55:02 | - | 65,020 |
04.10.24 17:54:57 | - | 65,020 |
04.10.24 17:54:44 | - | 65,020 |
04.10.24 17:54:25 | - | 65,040 |
04.10.24 17:54:15 | - | 65,050 |
04.10.24 17:54:07 | - | 65,040 |
04.10.24 17:53:57 | - | 65,030 |
04.10.24 17:53:52 | - | 65,030 |
04.10.24 17:53:48 | - | 65,030 |
04.10.24 17:53:47 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:28 | - | 65,020 |
04.10.24 17:53:15 | - | 65,010 |
04.10.24 17:53:04 | - | 65,020 |
04.10.24 17:53:03 | - | 65,000 |
04.10.24 17:52:49 | - | 65,010 |
04.10.24 17:52:48 | - | 65,010 |
04.10.24 17:52:37 | - | 65,010 |
04.10.24 17:52:34 | - | 65,000 |
04.10.24 17:52:28 | - | 64,990 |
04.10.24 17:52:27 | - | 65,000 |
04.10.24 17:52:21 | - | 65,000 |
04.10.24 17:52:15 | - | 65,000 |
04.10.24 17:52:09 | - | 65,010 |
04.10.24 17:51:53 | - | 65,000 |
04.10.24 17:51:37 | - | 65,000 |