BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:00 | - | 65,560 |
07.10.24 20:02:00 | - | 65,560 |
07.10.24 20:02:00 | - | 65,560 |
07.10.24 20:01:59 | - | 65,550 |
07.10.24 20:01:58 | - | 65,550 |
07.10.24 20:01:58 | - | 65,550 |
07.10.24 20:01:58 | - | 65,550 |
07.10.24 20:01:57 | - | 65,550 |
07.10.24 20:01:56 | - | 65,550 |
07.10.24 20:01:50 | - | 65,550 |
07.10.24 20:01:47 | - | 65,550 |
07.10.24 20:01:45 | - | 65,550 |
07.10.24 20:01:20 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:12 | - | 65,560 |
07.10.24 20:01:09 | - | 65,560 |
07.10.24 20:01:07 | - | 65,560 |
07.10.24 20:01:01 | - | 65,550 |
07.10.24 20:00:58 | - | 65,560 |
07.10.24 20:00:57 | - | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:54 | - | 65,560 |
07.10.24 20:00:53 | - | 65,550 |
07.10.24 20:00:43 | - | 65,560 |
07.10.24 20:00:35 | - | 65,570 |
07.10.24 20:00:35 | - | 65,570 |
07.10.24 20:00:29 | - | 65,560 |
07.10.24 20:00:14 | - | 65,580 |
07.10.24 20:00:13 | - | 65,580 |
07.10.24 20:00:04 | - | 65,580 |
07.10.24 19:59:45 | - | 65,590 |
07.10.24 19:59:33 | - | 65,600 |
07.10.24 19:59:33 | - | 65,600 |
07.10.24 19:59:33 | - | 65,600 |
07.10.24 19:59:33 | - | 65,600 |
07.10.24 19:59:30 | - | 65,590 |