BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:40 | - | 65,550 |
07.10.24 20:09:13 | - | 65,560 |
07.10.24 20:09:05 | - | 65,570 |
07.10.24 20:09:05 | - | 65,570 |
07.10.24 20:09:03 | - | 65,560 |
07.10.24 20:09:03 | - | 65,560 |
07.10.24 20:08:13 | - | 65,550 |
07.10.24 20:08:11 | - | 65,560 |
07.10.24 20:08:07 | - | 65,550 |
07.10.24 20:08:01 | - | 65,560 |
07.10.24 20:07:53 | - | 65,570 |
07.10.24 20:07:51 | - | 65,560 |
07.10.24 20:07:49 | - | 65,570 |
07.10.24 20:07:26 | - | 65,570 |
07.10.24 20:07:17 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:17 | - | 65,570 |
07.10.24 20:04:57 | - | 65,560 |
07.10.24 20:04:21 | - | 65,580 |
07.10.24 20:04:04 | - | 65,570 |
07.10.24 20:03:48 | - | 65,580 |
07.10.24 20:03:33 | - | 65,570 |
07.10.24 20:03:28 | - | 65,570 |
07.10.24 20:03:27 | - | 65,570 |
07.10.24 20:03:24 | - | 65,570 |
07.10.24 20:03:07 | - | 65,570 |
07.10.24 20:03:07 | - | 65,570 |
07.10.24 20:03:07 | - | 65,570 |
07.10.24 20:03:07 | - | 65,570 |
07.10.24 20:03:07 | - | 65,570 |
07.10.24 20:03:02 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:00 | - | 65,570 |
07.10.24 20:02:52 | - | 65,560 |
07.10.24 20:02:52 | - | 65,560 |
07.10.24 20:02:52 | - | 65,560 |
07.10.24 20:02:51 | - | 65,570 |
07.10.24 20:02:51 | - | 65,570 |
07.10.24 20:02:51 | - | 65,570 |
07.10.24 20:02:35 | - | 65,560 |
07.10.24 20:02:34 | - | 65,570 |
07.10.24 20:02:25 | - | 65,570 |
07.10.24 20:02:25 | - | 65,570 |
07.10.24 20:02:25 | - | 65,570 |
07.10.24 20:02:21 | - | 65,560 |
07.10.24 20:02:18 | - | 65,560 |
07.10.24 20:02:13 | - | 65,560 |