BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:03 | - | 65,610 |
07.10.24 19:54:02 | - | 65,600 |
07.10.24 19:53:59 | - | 65,610 |
07.10.24 19:53:37 | - | 65,610 |
07.10.24 19:53:04 | - | 65,600 |
07.10.24 19:52:59 | - | 65,590 |
07.10.24 19:52:27 | - | 65,580 |
07.10.24 19:52:18 | - | 65,570 |
07.10.24 19:52:14 | - | 65,580 |
07.10.24 19:51:56 | - | 65,580 |
07.10.24 19:51:56 | - | 65,580 |
07.10.24 19:51:55 | - | 65,580 |
07.10.24 19:51:55 | - | 65,580 |
07.10.24 19:51:49 | - | 65,580 |
07.10.24 19:51:42 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:40 | - | 65,580 |
07.10.24 19:51:40 | - | 65,580 |
07.10.24 19:51:40 | - | 65,580 |
07.10.24 19:51:40 | - | 65,580 |
07.10.24 19:51:09 | - | 65,580 |
07.10.24 19:50:49 | - | 65,590 |
07.10.24 19:50:49 | - | 65,590 |
07.10.24 19:50:49 | - | 65,590 |
07.10.24 19:50:48 | - | 65,580 |
07.10.24 19:50:48 | - | 65,580 |
07.10.24 19:50:43 | - | 65,580 |
07.10.24 19:50:29 | - | 65,580 |
07.10.24 19:50:28 | - | 65,600 |
07.10.24 19:50:25 | - | 65,600 |
07.10.24 19:50:22 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:59 | - | 65,610 |
07.10.24 19:49:53 | - | 65,610 |
07.10.24 19:49:52 | - | 65,610 |
07.10.24 19:49:40 | - | 65,610 |
07.10.24 19:49:39 | - | 65,610 |
07.10.24 19:49:37 | - | 65,620 |
07.10.24 19:49:36 | - | 65,620 |
07.10.24 19:49:30 | - | 65,620 |
07.10.24 19:49:23 | - | 65,620 |
07.10.24 19:49:22 | - | 65,630 |
07.10.24 19:49:21 | - | 65,620 |
07.10.24 19:49:21 | - | 65,620 |
07.10.24 19:49:20 | - | 65,630 |
07.10.24 19:49:18 | - | 65,620 |
07.10.24 19:49:14 | - | 65,630 |