BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:43 | - | 65,600 |
07.10.24 20:14:42 | - | 65,600 |
07.10.24 20:14:37 | - | 65,600 |
07.10.24 20:14:37 | - | 65,600 |
07.10.24 20:14:35 | - | 65,600 |
07.10.24 20:14:30 | - | 65,600 |
07.10.24 20:14:28 | - | 65,600 |
07.10.24 20:13:59 | - | 65,600 |
07.10.24 20:13:58 | - | 65,590 |
07.10.24 20:13:20 | - | 65,620 |
07.10.24 20:13:17 | - | 65,590 |
07.10.24 20:12:51 | - | 65,590 |
07.10.24 20:12:50 | - | 65,580 |
07.10.24 20:12:42 | - | 65,580 |
07.10.24 20:12:40 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:30 | - | 65,580 |
07.10.24 20:12:28 | - | 65,570 |
07.10.24 20:12:28 | - | 65,570 |
07.10.24 20:12:27 | - | 65,580 |
07.10.24 20:12:26 | - | 65,570 |
07.10.24 20:12:23 | - | 65,580 |
07.10.24 20:12:17 | - | 65,570 |
07.10.24 20:12:12 | - | 65,570 |
07.10.24 20:12:11 | - | 65,570 |
07.10.24 20:12:10 | - | 65,580 |
07.10.24 20:12:10 | - | 65,580 |
07.10.24 20:11:45 | - | 65,570 |
07.10.24 20:11:03 | - | 65,570 |
07.10.24 20:11:03 | - | 65,570 |
07.10.24 20:11:03 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:03 | - | 65,570 |
07.10.24 20:11:03 | - | 65,550 |
07.10.24 20:11:03 | - | 65,550 |
07.10.24 20:11:01 | - | 65,550 |
07.10.24 20:10:52 | - | 65,550 |
07.10.24 20:10:48 | - | 65,550 |
07.10.24 20:10:48 | - | 65,550 |
07.10.24 20:10:45 | - | 65,560 |
07.10.24 20:10:24 | - | 65,570 |
07.10.24 20:10:24 | - | 65,570 |
07.10.24 20:10:11 | - | 65,560 |
07.10.24 20:09:59 | - | 65,550 |
07.10.24 20:09:56 | - | 65,550 |
07.10.24 20:09:43 | - | 65,550 |
07.10.24 20:09:40 | - | 65,550 |