BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:24 | - | 65,580 |
07.10.24 20:19:23 | - | 65,580 |
07.10.24 20:19:22 | - | 65,580 |
07.10.24 20:19:19 | - | 65,580 |
07.10.24 20:19:17 | - | 65,590 |
07.10.24 20:19:17 | - | 65,590 |
07.10.24 20:19:17 | - | 65,590 |
07.10.24 20:19:17 | - | 65,590 |
07.10.24 20:19:15 | - | 65,600 |
07.10.24 20:19:15 | - | 65,600 |
07.10.24 20:19:10 | - | 65,610 |
07.10.24 20:18:49 | - | 65,620 |
07.10.24 20:18:41 | - | 65,610 |
07.10.24 20:18:38 | - | 65,610 |
07.10.24 20:18:22 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:21 | - | 65,610 |
07.10.24 20:18:19 | - | 65,610 |
07.10.24 20:18:14 | - | 65,610 |
07.10.24 20:17:46 | - | 65,630 |
07.10.24 20:17:38 | - | 65,640 |
07.10.24 20:17:37 | - | 65,630 |
07.10.24 20:17:37 | - | 65,630 |
07.10.24 20:17:27 | - | 65,640 |
07.10.24 20:17:21 | - | 65,630 |
07.10.24 20:17:08 | - | 65,640 |
07.10.24 20:17:03 | - | 65,650 |
07.10.24 20:16:58 | - | 65,640 |
07.10.24 20:16:57 | - | 65,640 |
07.10.24 20:16:56 | - | 65,640 |
07.10.24 20:16:42 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:32 | - | 65,640 |
07.10.24 20:16:32 | - | 65,640 |
07.10.24 20:16:31 | - | 65,640 |
07.10.24 20:16:31 | - | 65,640 |
07.10.24 20:16:27 | - | 65,640 |
07.10.24 20:15:58 | - | 65,640 |
07.10.24 20:15:51 | - | 65,630 |
07.10.24 20:15:41 | - | 65,620 |
07.10.24 20:15:41 | - | 65,620 |
07.10.24 20:15:41 | - | 65,620 |
07.10.24 20:15:41 | - | 65,620 |
07.10.24 20:15:36 | - | 65,630 |
07.10.24 20:15:31 | - | 65,620 |
07.10.24 20:14:45 | - | 65,610 |
07.10.24 20:14:45 | - | 65,610 |