BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:38 | - | 65,110 |
04.10.24 19:46:37 | - | 65,120 |
04.10.24 19:46:34 | - | 65,120 |
04.10.24 19:46:33 | - | 65,120 |
04.10.24 19:46:26 | - | 65,110 |
04.10.24 19:46:24 | - | 65,120 |
04.10.24 19:46:22 | - | 65,120 |
04.10.24 19:46:19 | - | 65,120 |
04.10.24 19:46:19 | - | 65,120 |
04.10.24 19:46:19 | - | 65,120 |
04.10.24 19:45:46 | - | 65,120 |
04.10.24 19:45:34 | - | 65,120 |
04.10.24 19:45:33 | - | 65,120 |
04.10.24 19:45:32 | - | 65,130 |
04.10.24 19:45:29 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:29 | - | 65,120 |
04.10.24 19:45:27 | - | 65,130 |
04.10.24 19:45:19 | - | 65,120 |
04.10.24 19:45:18 | - | 65,130 |
04.10.24 19:45:18 | - | 65,130 |
04.10.24 19:45:18 | - | 65,130 |
04.10.24 19:45:13 | - | 65,120 |
04.10.24 19:45:12 | - | 65,130 |
04.10.24 19:45:08 | - | 65,120 |
04.10.24 19:45:08 | - | 65,120 |
04.10.24 19:45:02 | - | 65,110 |
04.10.24 19:45:01 | - | 65,120 |
04.10.24 19:44:58 | - | 65,110 |
04.10.24 19:44:56 | - | 65,120 |
04.10.24 19:44:53 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:51 | - | 65,110 |
04.10.24 19:44:50 | - | 65,110 |
04.10.24 19:44:48 | - | 65,130 |
04.10.24 19:44:47 | - | 65,140 |
04.10.24 19:44:44 | - | 65,150 |
04.10.24 19:44:44 | - | 65,150 |
04.10.24 19:44:44 | - | 65,150 |
04.10.24 19:44:43 | - | 65,160 |
04.10.24 19:44:39 | - | 65,150 |
04.10.24 19:44:39 | - | 65,150 |
04.10.24 19:44:38 | - | 65,150 |
04.10.24 19:44:36 | - | 65,150 |
04.10.24 19:44:32 | - | 65,140 |
04.10.24 19:44:28 | - | 65,150 |
04.10.24 19:44:27 | - | 65,150 |