BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:16 | - | 65,080 |
04.10.24 19:52:14 | - | 65,070 |
04.10.24 19:52:05 | - | 65,070 |
04.10.24 19:52:04 | - | 65,070 |
04.10.24 19:52:03 | - | 65,070 |
04.10.24 19:52:03 | - | 65,070 |
04.10.24 19:51:54 | - | 65,070 |
04.10.24 19:51:53 | - | 65,070 |
04.10.24 19:51:52 | - | 65,070 |
04.10.24 19:51:52 | - | 65,070 |
04.10.24 19:51:52 | - | 65,070 |
04.10.24 19:51:39 | - | 65,070 |
04.10.24 19:51:38 | - | 65,080 |
04.10.24 19:51:34 | - | 65,090 |
04.10.24 19:51:33 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:33 | - | 65,100 |
04.10.24 19:51:33 | - | 65,100 |
04.10.24 19:51:33 | - | 65,100 |
04.10.24 19:51:28 | - | 65,090 |
04.10.24 19:51:24 | - | 65,100 |
04.10.24 19:51:22 | - | 65,090 |
04.10.24 19:51:14 | - | 65,070 |
04.10.24 19:51:11 | - | 65,070 |
04.10.24 19:50:58 | - | 65,090 |
04.10.24 19:50:39 | - | 65,100 |
04.10.24 19:50:35 | - | 65,100 |
04.10.24 19:50:34 | - | 65,110 |
04.10.24 19:50:03 | - | 65,120 |
04.10.24 19:49:58 | - | 65,110 |
04.10.24 19:49:58 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:56 | - | 65,120 |
04.10.24 19:49:56 | - | 65,120 |
04.10.24 19:49:48 | - | 65,110 |
04.10.24 19:49:48 | - | 65,110 |
04.10.24 19:49:48 | - | 65,110 |
04.10.24 19:49:47 | - | 65,120 |
04.10.24 19:49:42 | - | 65,110 |
04.10.24 19:49:42 | - | 65,110 |
04.10.24 19:49:41 | - | 65,120 |
04.10.24 19:49:36 | - | 65,110 |
04.10.24 19:49:34 | - | 65,120 |
04.10.24 19:49:29 | - | 65,110 |
04.10.24 19:49:25 | - | 65,120 |
04.10.24 19:49:21 | - | 65,110 |
04.10.24 19:49:17 | - | 65,120 |