BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:55 | - | 64,990 |
04.10.24 20:02:53 | - | 64,980 |
04.10.24 20:02:50 | - | 64,980 |
04.10.24 20:02:50 | - | 64,980 |
04.10.24 20:02:50 | - | 64,980 |
04.10.24 20:02:50 | - | 64,980 |
04.10.24 20:02:50 | - | 64,980 |
04.10.24 20:02:50 | - | 64,980 |
04.10.24 20:02:45 | - | 64,980 |
04.10.24 20:02:44 | - | 64,990 |
04.10.24 20:02:29 | - | 64,980 |
04.10.24 20:02:29 | - | 64,980 |
04.10.24 20:02:28 | - | 64,990 |
04.10.24 20:02:26 | - | 64,980 |
04.10.24 20:02:26 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:25 | - | 64,990 |
04.10.24 20:02:20 | - | 64,980 |
04.10.24 20:02:18 | - | 65,000 |
04.10.24 20:02:12 | - | 65,010 |
04.10.24 20:02:11 | - | 65,010 |
04.10.24 20:02:05 | - | 65,000 |
04.10.24 20:02:05 | - | 65,000 |
04.10.24 20:02:05 | - | 65,000 |
04.10.24 20:01:51 | - | 64,990 |
04.10.24 20:01:26 | - | 64,980 |
04.10.24 20:01:23 | - | 64,970 |
04.10.24 20:01:05 | - | 64,980 |
04.10.24 20:01:04 | - | 64,980 |
04.10.24 20:00:59 | - | 64,970 |
04.10.24 20:00:55 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:43 | - | 64,970 |
04.10.24 20:00:41 | - | 64,960 |
04.10.24 20:00:33 | - | 64,970 |
04.10.24 20:00:15 | - | 64,970 |
04.10.24 20:00:15 | - | 64,970 |
04.10.24 20:00:15 | - | 64,970 |
04.10.24 20:00:15 | - | 64,970 |
04.10.24 20:00:15 | - | 64,970 |
04.10.24 20:00:15 | - | 64,970 |
04.10.24 20:00:13 | - | 64,960 |
04.10.24 20:00:13 | - | 64,960 |
04.10.24 20:00:07 | - | 64,950 |
04.10.24 20:00:06 | - | 64,950 |
04.10.24 20:00:03 | - | 64,960 |
04.10.24 19:59:59 | - | 64,950 |