BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:24 | - | 65,020 |
04.10.24 20:10:23 | - | 65,010 |
04.10.24 20:10:16 | - | 65,020 |
04.10.24 20:10:14 | - | 65,010 |
04.10.24 20:10:11 | - | 65,020 |
04.10.24 20:10:08 | - | 65,010 |
04.10.24 20:10:07 | - | 65,020 |
04.10.24 20:10:07 | - | 65,020 |
04.10.24 20:10:02 | - | 65,010 |
04.10.24 20:10:02 | - | 65,010 |
04.10.24 20:10:02 | - | 65,010 |
04.10.24 20:10:00 | - | 65,010 |
04.10.24 20:09:43 | - | 65,000 |
04.10.24 20:09:39 | - | 64,990 |
04.10.24 20:09:36 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:34 | - | 65,010 |
04.10.24 20:09:26 | - | 65,010 |
04.10.24 20:09:18 | - | 65,010 |
04.10.24 20:09:17 | - | 65,010 |
04.10.24 20:09:11 | - | 65,020 |
04.10.24 20:09:10 | - | 65,010 |
04.10.24 20:09:04 | - | 65,020 |
04.10.24 20:09:04 | - | 65,020 |
04.10.24 20:09:03 | - | 65,010 |
04.10.24 20:08:59 | - | 65,020 |
04.10.24 20:08:59 | - | 65,020 |
04.10.24 20:08:58 | - | 65,030 |
04.10.24 20:08:48 | - | 65,030 |
04.10.24 20:08:46 | - | 65,020 |
04.10.24 20:08:43 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:34 | - | 65,030 |
04.10.24 20:08:23 | - | 65,020 |
04.10.24 20:08:22 | - | 65,010 |
04.10.24 20:08:16 | - | 65,030 |
04.10.24 20:08:10 | - | 65,020 |
04.10.24 20:08:09 | - | 65,010 |
04.10.24 20:08:04 | - | 65,010 |
04.10.24 20:08:04 | - | 65,010 |
04.10.24 20:08:04 | - | 65,010 |
04.10.24 20:08:04 | - | 65,010 |
04.10.24 20:07:54 | - | 65,000 |
04.10.24 20:07:40 | - | 65,020 |
04.10.24 20:07:36 | - | 65,010 |
04.10.24 20:07:21 | - | 65,010 |
04.10.24 20:07:06 | - | 65,000 |