BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:24 | - | 65,020 |
04.10.24 20:17:23 | - | 65,030 |
04.10.24 20:17:20 | - | 65,020 |
04.10.24 20:17:14 | - | 65,010 |
04.10.24 20:17:14 | - | 65,010 |
04.10.24 20:17:14 | - | 65,010 |
04.10.24 20:17:10 | - | 65,000 |
04.10.24 20:17:10 | - | 65,000 |
04.10.24 20:17:09 | - | 65,010 |
04.10.24 20:17:09 | - | 65,010 |
04.10.24 20:17:07 | - | 65,000 |
04.10.24 20:17:02 | - | 65,010 |
04.10.24 20:16:57 | - | 65,020 |
04.10.24 20:16:57 | - | 65,020 |
04.10.24 20:16:46 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:43 | - | 65,010 |
04.10.24 20:16:20 | - | 65,010 |
04.10.24 20:16:17 | - | 65,010 |
04.10.24 20:16:17 | - | 65,010 |
04.10.24 20:16:16 | - | 65,000 |
04.10.24 20:16:16 | - | 65,000 |
04.10.24 20:16:12 | - | 64,980 |
04.10.24 20:16:11 | - | 64,990 |
04.10.24 20:16:09 | - | 64,980 |
04.10.24 20:16:07 | - | 64,990 |
04.10.24 20:16:02 | - | 64,990 |
04.10.24 20:16:02 | - | 64,990 |
04.10.24 20:16:01 | - | 64,990 |
04.10.24 20:15:33 | - | 64,990 |
04.10.24 20:15:30 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:12 | - | 65,010 |
04.10.24 20:15:09 | - | 65,010 |
04.10.24 20:15:08 | - | 65,020 |
04.10.24 20:15:07 | - | 65,020 |
04.10.24 20:15:05 | - | 65,030 |
04.10.24 20:15:04 | - | 65,020 |
04.10.24 20:15:02 | - | 65,030 |
04.10.24 20:15:01 | - | 65,020 |
04.10.24 20:14:59 | - | 65,030 |
04.10.24 20:14:57 | - | 65,020 |
04.10.24 20:14:53 | - | 65,030 |
04.10.24 20:14:52 | - | 65,020 |
04.10.24 20:14:51 | - | 65,030 |
04.10.24 20:14:50 | - | 65,020 |
04.10.24 20:14:45 | - | 65,030 |