BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:45 | - | 65,060 |
04.10.24 20:23:42 | - | 65,050 |
04.10.24 20:23:21 | - | 65,060 |
04.10.24 20:23:20 | - | 65,050 |
04.10.24 20:22:36 | - | 65,070 |
04.10.24 20:22:30 | - | 65,070 |
04.10.24 20:22:19 | - | 65,060 |
04.10.24 20:22:17 | - | 65,050 |
04.10.24 20:22:13 | - | 65,040 |
04.10.24 20:22:12 | - | 65,050 |
04.10.24 20:22:11 | - | 65,040 |
04.10.24 20:22:10 | - | 65,050 |
04.10.24 20:22:10 | - | 65,050 |
04.10.24 20:22:09 | - | 65,060 |
04.10.24 20:22:09 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:07 | - | 65,050 |
04.10.24 20:22:07 | - | 65,050 |
04.10.24 20:22:07 | - | 65,050 |
04.10.24 20:22:06 | - | 65,040 |
04.10.24 20:22:03 | - | 65,050 |
04.10.24 20:22:01 | - | 65,060 |
04.10.24 20:21:42 | - | 65,050 |
04.10.24 20:21:29 | - | 65,060 |
04.10.24 20:21:22 | - | 65,060 |
04.10.24 20:21:20 | - | 65,070 |
04.10.24 20:21:17 | - | 65,060 |
04.10.24 20:21:15 | - | 65,070 |
04.10.24 20:21:14 | - | 65,060 |
04.10.24 20:21:10 | - | 65,070 |
04.10.24 20:21:08 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:52 | - | 65,070 |
04.10.24 20:20:47 | - | 65,060 |
04.10.24 20:20:46 | - | 65,070 |
04.10.24 20:20:46 | - | 65,070 |
04.10.24 20:20:46 | - | 65,070 |
04.10.24 20:20:41 | - | 65,060 |
04.10.24 20:20:28 | - | 65,070 |
04.10.24 20:20:27 | - | 65,070 |
04.10.24 20:20:26 | - | 65,070 |
04.10.24 20:20:18 | - | 65,070 |
04.10.24 20:20:12 | - | 65,060 |
04.10.24 20:20:10 | - | 65,050 |
04.10.24 20:20:10 | - | 65,050 |
04.10.24 20:20:02 | - | 65,060 |
04.10.24 20:20:01 | - | 65,050 |