BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:11 | - | 65,000 |
04.10.24 19:56:09 | - | 65,010 |
04.10.24 19:56:08 | - | 65,010 |
04.10.24 19:56:06 | - | 65,010 |
04.10.24 19:56:03 | - | 65,010 |
04.10.24 19:55:55 | - | 65,020 |
04.10.24 19:55:52 | - | 65,020 |
04.10.24 19:55:49 | - | 65,020 |
04.10.24 19:55:48 | - | 65,030 |
04.10.24 19:55:44 | - | 65,030 |
04.10.24 19:55:44 | - | 65,030 |
04.10.24 19:55:44 | - | 65,030 |
04.10.24 19:55:43 | - | 65,040 |
04.10.24 19:55:43 | - | 65,040 |
04.10.24 19:55:42 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:42 | - | 65,030 |
04.10.24 19:55:40 | - | 65,040 |
04.10.24 19:55:35 | - | 65,060 |
04.10.24 19:55:34 | - | 65,050 |
04.10.24 19:55:29 | - | 65,060 |
04.10.24 19:55:27 | - | 65,050 |
04.10.24 19:55:26 | - | 65,040 |
04.10.24 19:55:21 | - | 65,050 |
04.10.24 19:55:21 | - | 65,050 |
04.10.24 19:55:21 | - | 65,050 |
04.10.24 19:55:20 | - | 65,060 |
04.10.24 19:55:20 | - | 65,060 |
04.10.24 19:55:20 | - | 65,060 |
04.10.24 19:55:18 | - | 65,060 |
04.10.24 19:55:16 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:14 | - | 65,070 |
04.10.24 19:55:14 | - | 65,070 |
04.10.24 19:55:14 | - | 65,070 |
04.10.24 19:55:14 | - | 65,070 |
04.10.24 19:55:12 | - | 65,070 |
04.10.24 19:55:12 | - | 65,070 |
04.10.24 19:55:09 | - | 65,070 |
04.10.24 19:55:09 | - | 65,070 |
04.10.24 19:55:06 | - | 65,070 |
04.10.24 19:55:03 | - | 65,070 |
04.10.24 19:54:57 | - | 65,070 |
04.10.24 19:54:55 | - | 65,060 |
04.10.24 19:54:48 | - | 65,060 |
04.10.24 19:54:48 | - | 65,060 |
04.10.24 19:54:47 | - | 65,060 |