BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:59 | - | 64,950 |
04.10.24 19:59:57 | - | 64,950 |
04.10.24 19:59:56 | - | 64,940 |
04.10.24 19:59:52 | - | 64,960 |
04.10.24 19:59:50 | - | 64,950 |
04.10.24 19:59:29 | - | 64,970 |
04.10.24 19:59:18 | - | 64,960 |
04.10.24 19:59:06 | - | 64,980 |
04.10.24 19:59:05 | - | 64,990 |
04.10.24 19:59:03 | - | 64,980 |
04.10.24 19:59:00 | - | 64,990 |
04.10.24 19:58:59 | - | 64,980 |
04.10.24 19:58:58 | - | 64,990 |
04.10.24 19:58:52 | - | 64,980 |
04.10.24 19:58:46 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:45 | - | 64,990 |
04.10.24 19:58:44 | - | 64,990 |
04.10.24 19:58:44 | - | 64,990 |
04.10.24 19:58:44 | - | 64,990 |
04.10.24 19:58:43 | - | 64,990 |
04.10.24 19:58:27 | - | 64,980 |
04.10.24 19:58:12 | - | 64,990 |
04.10.24 19:58:10 | - | 65,000 |
04.10.24 19:58:07 | - | 65,010 |
04.10.24 19:58:04 | - | 65,020 |
04.10.24 19:58:04 | - | 65,020 |
04.10.24 19:58:04 | - | 65,020 |
04.10.24 19:58:02 | - | 65,010 |
04.10.24 19:58:00 | - | 65,020 |
04.10.24 19:57:58 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:50 | - | 65,020 |
04.10.24 19:57:34 | - | 65,010 |
04.10.24 19:57:31 | - | 65,010 |
04.10.24 19:57:30 | - | 65,010 |
04.10.24 19:57:27 | - | 65,000 |
04.10.24 19:57:24 | - | 65,010 |
04.10.24 19:57:18 | - | 65,000 |
04.10.24 19:57:08 | - | 65,010 |
04.10.24 19:57:06 | - | 65,020 |
04.10.24 19:57:05 | - | 65,030 |
04.10.24 19:57:03 | - | 65,020 |
04.10.24 19:56:48 | - | 65,030 |
04.10.24 19:56:48 | - | 65,030 |
04.10.24 19:56:16 | - | 65,020 |
04.10.24 19:56:13 | - | 65,010 |