BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:43 | - | 65,090 |
04.10.24 19:42:36 | - | 65,080 |
04.10.24 19:42:35 | - | 65,080 |
04.10.24 19:42:35 | - | 65,080 |
04.10.24 19:42:35 | - | 65,080 |
04.10.24 19:42:34 | - | 65,080 |
04.10.24 19:42:33 | - | 65,080 |
04.10.24 19:42:22 | - | 65,080 |
04.10.24 19:42:19 | - | 65,070 |
04.10.24 19:42:18 | - | 65,080 |
04.10.24 19:42:15 | - | 65,070 |
04.10.24 19:41:58 | - | 65,080 |
04.10.24 19:41:56 | - | 65,070 |
04.10.24 19:41:52 | - | 65,080 |
04.10.24 19:41:51 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:51 | - | 65,080 |
04.10.24 19:41:39 | - | 65,080 |
04.10.24 19:41:38 | - | 65,070 |
04.10.24 19:41:38 | - | 65,070 |
04.10.24 19:41:30 | - | 65,070 |
04.10.24 19:41:24 | - | 65,070 |
04.10.24 19:41:23 | - | 65,080 |
04.10.24 19:41:14 | - | 65,070 |
04.10.24 19:41:11 | - | 65,070 |
04.10.24 19:41:01 | - | 65,060 |
04.10.24 19:40:57 | - | 65,070 |
04.10.24 19:40:39 | - | 65,060 |
04.10.24 19:40:22 | - | 65,070 |
04.10.24 19:40:22 | - | 65,070 |
04.10.24 19:40:13 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:07 | - | 65,050 |
04.10.24 19:40:03 | - | 65,060 |
04.10.24 19:39:57 | - | 65,060 |
04.10.24 19:39:55 | - | 65,060 |
04.10.24 19:39:49 | - | 65,070 |
04.10.24 19:39:47 | - | 65,080 |
04.10.24 19:39:40 | - | 65,050 |
04.10.24 19:39:29 | - | 65,050 |
04.10.24 19:39:26 | - | 65,050 |
04.10.24 19:39:20 | - | 65,050 |
04.10.24 19:39:19 | - | 65,050 |
04.10.24 19:39:18 | - | 65,030 |
04.10.24 19:39:16 | - | 65,040 |
04.10.24 19:39:11 | - | 65,030 |
04.10.24 19:39:10 | - | 65,020 |