BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:07 | - | 65,030 |
04.10.24 19:39:05 | - | 65,020 |
04.10.24 19:39:04 | - | 65,010 |
04.10.24 19:39:03 | - | 65,020 |
04.10.24 19:39:03 | - | 65,020 |
04.10.24 19:39:03 | - | 65,020 |
04.10.24 19:39:03 | - | 65,020 |
04.10.24 19:39:03 | - | 65,020 |
04.10.24 19:39:03 | - | 65,020 |
04.10.24 19:38:59 | - | 65,010 |
04.10.24 19:38:57 | - | 65,010 |
04.10.24 19:38:46 | - | 65,020 |
04.10.24 19:38:35 | - | 65,020 |
04.10.24 19:38:18 | - | 65,010 |
04.10.24 19:37:50 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 65,010 |
04.10.24 19:37:14 | - | 65,030 |
04.10.24 19:37:04 | - | 65,040 |
04.10.24 19:36:27 | - | 65,040 |
04.10.24 19:36:21 | - | 65,050 |
04.10.24 19:36:20 | - | 65,050 |
04.10.24 19:36:18 | - | 65,060 |
04.10.24 19:36:11 | - | 65,070 |
04.10.24 19:36:00 | - | 65,080 |
04.10.24 19:35:30 | - | 65,090 |
04.10.24 19:35:29 | - | 65,090 |
04.10.24 19:34:35 | - | 65,090 |
04.10.24 19:34:27 | - | 65,100 |
04.10.24 19:34:21 | - | 65,090 |
04.10.24 19:34:20 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:20 | - | 65,100 |
04.10.24 19:34:20 | - | 65,100 |
04.10.24 19:34:19 | - | 65,100 |
04.10.24 19:34:18 | - | 65,110 |
04.10.24 19:34:16 | - | 65,100 |
04.10.24 19:34:15 | - | 65,110 |
04.10.24 19:34:14 | - | 65,100 |
04.10.24 19:34:00 | - | 65,110 |
04.10.24 19:33:57 | - | 65,100 |
04.10.24 19:33:50 | - | 65,110 |
04.10.24 19:33:46 | - | 65,100 |
04.10.24 19:33:46 | - | 65,100 |
04.10.24 19:33:39 | - | 65,110 |
04.10.24 19:33:38 | - | 65,100 |
04.10.24 19:33:32 | - | 65,100 |