NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:53 | - | 65,800 |
01.10.24 19:14:52 | - | 65,840 |
01.10.24 19:14:52 | - | 65,840 |
01.10.24 19:14:52 | - | 65,840 |
01.10.24 19:14:52 | - | 65,840 |
01.10.24 19:14:52 | - | 65,840 |
01.10.24 19:14:52 | - | 65,840 |
01.10.24 19:14:52 | - | 65,840 |
01.10.24 19:13:56 | - | 65,840 |
01.10.24 19:13:20 | - | 65,820 |
01.10.24 19:12:49 | - | 65,820 |
01.10.24 19:12:35 | - | 65,810 |
01.10.24 19:12:16 | - | 65,780 |
01.10.24 19:12:06 | - | 65,800 |
01.10.24 19:11:05 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:14 | - | 65,790 |
01.10.24 19:10:05 | - | 65,790 |
01.10.24 19:10:00 | - | 65,790 |
01.10.24 19:09:27 | - | 65,770 |
01.10.24 19:08:18 | - | 65,790 |
01.10.24 19:08:01 | - | 65,810 |
01.10.24 19:07:52 | - | 65,800 |
01.10.24 19:07:28 | - | 65,810 |
01.10.24 19:07:17 | - | 65,800 |
01.10.24 19:06:59 | - | 65,810 |
01.10.24 19:06:54 | - | 65,800 |
01.10.24 19:06:42 | - | 65,800 |
01.10.24 19:06:42 | - | 65,800 |
01.10.24 19:06:01 | - | 65,810 |
01.10.24 19:05:26 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:06 | - | 65,810 |
01.10.24 19:04:57 | - | 65,800 |
01.10.24 19:04:37 | - | 65,820 |
01.10.24 19:04:23 | - | 65,840 |
01.10.24 19:04:08 | - | 65,860 |
01.10.24 19:03:48 | - | 65,840 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:25 | - | 65,820 |