NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:22 | - | 65,820 |
01.10.24 18:14:07 | - | 65,780 |
01.10.24 18:13:42 | - | 65,810 |
01.10.24 18:13:40 | - | 65,800 |
01.10.24 18:13:08 | - | 65,830 |
01.10.24 18:12:17 | - | 65,860 |
01.10.24 18:11:35 | - | 65,890 |
01.10.24 18:11:32 | - | 65,920 |
01.10.24 18:11:27 | - | 65,900 |
01.10.24 18:11:10 | - | 65,920 |
01.10.24 18:10:52 | - | 65,910 |
01.10.24 18:10:33 | - | 65,900 |
01.10.24 18:10:33 | - | 65,900 |
01.10.24 18:10:19 | - | 65,880 |
01.10.24 18:10:11 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:16 | - | 65,900 |
01.10.24 18:08:59 | - | 65,870 |
01.10.24 18:08:34 | - | 65,890 |
01.10.24 18:07:32 | - | 65,880 |
01.10.24 18:07:23 | - | 65,900 |
01.10.24 18:07:19 | - | 65,880 |
01.10.24 18:06:41 | - | 65,900 |
01.10.24 18:06:32 | - | 65,880 |
01.10.24 18:06:09 | - | 65,880 |
01.10.24 18:06:03 | - | 65,900 |
01.10.24 18:05:42 | - | 65,890 |
01.10.24 18:05:32 | - | 65,870 |
01.10.24 18:05:24 | - | 65,870 |
01.10.24 18:04:44 | - | 65,890 |
01.10.24 18:04:35 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:30 | - | 65,890 |
01.10.24 18:04:04 | - | 65,890 |
01.10.24 18:03:40 | - | 65,860 |
01.10.24 18:03:05 | - | 65,850 |
01.10.24 18:02:56 | - | 65,830 |
01.10.24 18:02:54 | - | 65,810 |
01.10.24 18:02:45 | - | 65,800 |
01.10.24 18:01:51 | - | 65,780 |
01.10.24 18:01:15 | - | 65,780 |
01.10.24 18:01:08 | - | 65,760 |
01.10.24 18:00:23 | - | 65,770 |
01.10.24 18:00:18 | - | 65,760 |
01.10.24 18:00:00 | - | 65,810 |
01.10.24 17:59:58 | - | 65,830 |
01.10.24 17:59:57 | - | 65,810 |