NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:46 | - | 65,860 |
01.10.24 19:03:25 | - | 65,820 |
01.10.24 19:02:54 | - | 65,840 |
01.10.24 19:02:48 | - | 65,850 |
01.10.24 19:02:28 | - | 65,840 |
01.10.24 19:01:47 | - | 65,850 |
01.10.24 19:01:15 | - | 65,860 |
01.10.24 19:00:45 | - | 65,880 |
01.10.24 19:00:12 | - | 65,870 |
01.10.24 19:00:04 | - | 65,880 |
01.10.24 19:00:01 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:58 | - | 65,880 |
01.10.24 18:59:09 | - | 65,870 |
01.10.24 18:58:49 | - | 65,880 |
01.10.24 18:58:34 | - | 65,800 |
01.10.24 18:58:16 | - | 65,810 |
01.10.24 18:58:07 | - | 65,800 |
01.10.24 18:57:39 | - | 65,800 |
01.10.24 18:57:29 | - | 65,810 |
01.10.24 18:56:59 | - | 65,820 |
01.10.24 18:56:29 | - | 65,840 |
01.10.24 18:56:03 | - | 65,850 |
01.10.24 18:55:55 | - | 65,830 |
01.10.24 18:55:55 | - | 65,830 |
01.10.24 18:55:38 | - | 65,850 |
01.10.24 18:55:12 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:07 | - | 65,840 |
01.10.24 18:54:25 | - | 65,860 |
01.10.24 18:54:13 | - | 65,860 |
01.10.24 18:53:17 | - | 65,820 |
01.10.24 18:53:07 | - | 65,810 |
01.10.24 18:53:05 | - | 65,800 |
01.10.24 18:53:04 | - | 65,810 |
01.10.24 18:52:29 | - | 65,800 |
01.10.24 18:52:18 | - | 65,790 |
01.10.24 18:52:08 | - | 65,800 |
01.10.24 18:51:56 | - | 65,800 |
01.10.24 18:51:44 | - | 65,810 |
01.10.24 18:51:35 | - | 65,820 |
01.10.24 18:51:33 | - | 65,810 |
01.10.24 18:51:09 | - | 65,820 |