NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:58 | - | 65,870 |
01.10.24 18:31:27 | - | 65,850 |
01.10.24 18:30:10 | - | 65,870 |
01.10.24 18:29:22 | - | 65,880 |
01.10.24 18:28:51 | - | 65,880 |
01.10.24 18:28:32 | - | 65,860 |
01.10.24 18:28:21 | - | 65,850 |
01.10.24 18:28:13 | - | 65,830 |
01.10.24 18:28:05 | - | 65,850 |
01.10.24 18:27:46 | - | 65,840 |
01.10.24 18:27:29 | - | 65,840 |
01.10.24 18:27:22 | - | 65,850 |
01.10.24 18:26:11 | - | 65,870 |
01.10.24 18:25:07 | - | 65,880 |
01.10.24 18:24:54 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:47 | - | 65,880 |
01.10.24 18:24:16 | - | 65,870 |
01.10.24 18:24:05 | - | 65,880 |
01.10.24 18:23:43 | - | 65,880 |
01.10.24 18:23:24 | - | 65,900 |
01.10.24 18:23:03 | - | 65,880 |
01.10.24 18:22:13 | - | 65,880 |
01.10.24 18:22:13 | - | 65,880 |
01.10.24 18:21:11 | - | 65,890 |
01.10.24 18:20:53 | - | 65,910 |
01.10.24 18:20:24 | - | 65,890 |
01.10.24 18:20:12 | - | 65,880 |
01.10.24 18:20:12 | - | 65,880 |
01.10.24 18:19:18 | - | 65,860 |
01.10.24 18:18:51 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:35 | - | 65,860 |
01.10.24 18:17:27 | - | 65,840 |
01.10.24 18:17:13 | - | 65,860 |
01.10.24 18:17:02 | - | 65,840 |
01.10.24 18:16:44 | - | 65,840 |
01.10.24 18:16:23 | - | 65,820 |
01.10.24 18:16:13 | - | 65,820 |
01.10.24 18:16:01 | - | 65,820 |
01.10.24 18:15:51 | - | 65,840 |
01.10.24 18:15:47 | - | 65,820 |
01.10.24 18:15:20 | - | 65,840 |
01.10.24 18:15:17 | - | 65,850 |
01.10.24 18:15:10 | - | 65,840 |
01.10.24 18:15:07 | - | 65,840 |
01.10.24 18:15:03 | - | 65,840 |