NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:54 | - | 65,840 |
01.10.24 19:20:42 | - | 65,820 |
01.10.24 19:20:30 | - | 65,830 |
01.10.24 19:20:14 | - | 65,830 |
01.10.24 19:20:04 | - | 65,800 |
01.10.24 19:19:16 | - | 65,770 |
01.10.24 19:19:05 | - | 65,770 |
01.10.24 19:18:56 | - | 65,780 |
01.10.24 19:18:50 | - | 65,760 |
01.10.24 19:18:44 | - | 65,740 |
01.10.24 19:18:41 | - | 65,740 |
01.10.24 19:18:38 | - | 65,740 |
01.10.24 19:18:32 | - | 65,740 |
01.10.24 19:18:20 | - | 65,750 |
01.10.24 19:18:16 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:13 | - | 65,770 |
01.10.24 19:17:06 | - | 65,750 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:16:50 | - | 65,770 |
01.10.24 19:16:37 | - | 65,750 |
01.10.24 19:16:34 | - | 65,770 |
01.10.24 19:16:17 | - | 65,790 |
01.10.24 19:15:48 | - | 65,780 |
01.10.24 19:15:27 | - | 65,740 |
01.10.24 19:15:10 | - | 65,800 |