KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 13:38:30 | - | 8,420 |
18.06.24 12:22:58 | - | 8,420 |
18.06.24 12:18:25 | - | 8,420 |
18.06.24 12:03:14 | - | 8,420 |
18.06.24 12:00:00 | - | 8,420 |
18.06.24 11:46:11 | - | 8,420 |
18.06.24 11:19:26 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:18:56 | - | 8,420 |
18.06.24 10:54:19 | - | 8,420 |
18.06.24 10:53:53 | - | 8,460 |
18.06.24 09:04:37 | - | 8,480 |
18.06.24 09:04:11 | - | 8,480 |
18.06.24 08:50:01 | - | 8,440 |
18.06.24 08:49:58 | - | 8,440 |
18.06.24 08:49:55 | - | 8,460 |
18.06.24 08:46:44 | - | 8,440 |
18.06.24 08:44:15 | - | 8,460 |
18.06.24 08:43:03 | - | 8,440 |
18.06.24 08:41:29 | - | 8,460 |
18.06.24 08:40:01 | - | 8,440 |
18.06.24 08:17:25 | - | 8,460 |
18.06.24 08:17:21 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:16:53 | - | 8,460 |
18.06.24 08:10:21 | - | 8,440 |
18.06.24 08:09:25 | - | 8,460 |
18.06.24 08:08:20 | - | 8,440 |
18.06.24 08:08:05 | - | 8,460 |
18.06.24 08:08:02 | - | 8,440 |
18.06.24 08:07:42 | - | 8,460 |
18.06.24 08:07:31 | - | 8,440 |
18.06.24 08:07:26 | - | 8,460 |
18.06.24 08:05:43 | - | 8,440 |
18.06.24 08:05:15 | - | 8,440 |
18.06.24 08:00:31 | - | 8,460 |
18.06.24 08:00:21 | - | 8,460 |
18.06.24 07:50:42 | - | 8,440 |
18.06.24 07:50:30 | - | 8,420 |