KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:00:36 | - | 8,680 |
24.06.24 08:00:36 | - | 8,680 |
21.06.24 17:36:41 | - | 8,680 |
21.06.24 17:30:02 | - | 8,620 |
21.06.24 17:29:06 | - | 8,720 |
21.06.24 17:04:55 | - | 8,720 |
21.06.24 16:57:22 | - | 8,720 |
21.06.24 16:09:50 | - | 8,720 |
21.06.24 14:59:56 | - | 8,720 |
21.06.24 14:05:18 | - | 8,720 |
21.06.24 12:04:26 | - | 8,760 |
21.06.24 12:03:02 | - | 8,760 |
21.06.24 12:00:01 | - | 8,760 |
21.06.24 10:07:22 | - | 8,760 |
21.06.24 09:14:36 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:04:19 | - | 8,680 |
21.06.24 07:45:41 | - | 8,700 |
20.06.24 17:36:00 | - | 8,700 |
20.06.24 17:30:03 | - | 8,600 |
20.06.24 17:29:26 | - | 8,680 |
20.06.24 17:27:59 | - | 8,680 |
20.06.24 17:27:22 | - | 8,680 |
20.06.24 16:57:04 | - | 8,680 |
20.06.24 15:07:36 | - | 8,660 |
20.06.24 14:43:27 | - | 8,680 |
20.06.24 14:29:57 | - | 8,680 |
20.06.24 13:10:56 | - | 8,840 |
20.06.24 12:57:09 | - | 8,860 |
20.06.24 12:03:06 | - | 8,860 |
20.06.24 11:40:30 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:10:53 | - | 8,860 |
20.06.24 10:45:57 | - | 8,860 |
20.06.24 10:45:32 | - | 8,860 |
20.06.24 09:52:56 | - | 8,860 |
20.06.24 09:52:25 | - | 8,860 |
20.06.24 09:22:21 | - | 8,860 |
20.06.24 09:14:49 | - | 8,840 |
20.06.24 09:05:33 | - | 8,840 |
20.06.24 09:04:06 | - | 8,840 |
20.06.24 07:41:00 | - | 8,680 |
19.06.24 17:36:16 | - | 8,680 |
19.06.24 17:30:03 | - | 8,640 |
19.06.24 17:30:03 | - | 8,640 |
19.06.24 17:30:03 | - | 8,640 |
19.06.24 17:30:03 | - | 8,640 |