KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:04:24 | - | 8,860 |
28.06.24 07:30:48 | - | 8,880 |
27.06.24 17:35:22 | - | 8,880 |
27.06.24 17:30:03 | - | 8,800 |
27.06.24 16:57:50 | - | 8,860 |
27.06.24 13:03:23 | - | 8,860 |
27.06.24 12:03:25 | - | 8,960 |
27.06.24 11:34:27 | - | 8,960 |
27.06.24 09:31:52 | - | 8,960 |
27.06.24 09:31:35 | - | 8,960 |
27.06.24 09:04:23 | - | 8,960 |
27.06.24 07:56:02 | - | 8,800 |
26.06.24 17:35:57 | - | 8,800 |
26.06.24 17:30:03 | - | 8,700 |
26.06.24 16:45:43 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:17:01 | - | 8,860 |
26.06.24 13:51:42 | - | 8,860 |
26.06.24 12:07:04 | - | 8,860 |
26.06.24 12:03:19 | - | 8,820 |
26.06.24 11:24:37 | - | 8,840 |
26.06.24 11:04:28 | - | 8,860 |
26.06.24 10:45:06 | - | 8,940 |
26.06.24 10:33:33 | - | 8,920 |
26.06.24 10:27:46 | - | 9,060 |
26.06.24 10:25:05 | - | 8,920 |
26.06.24 10:22:38 | - | 8,980 |
26.06.24 10:17:11 | - | 9,040 |
26.06.24 09:42:12 | - | 8,980 |
26.06.24 09:35:20 | - | 9,060 |
26.06.24 09:22:31 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:05:32 | - | 9,060 |
26.06.24 09:04:13 | - | 9,060 |
26.06.24 08:54:10 | - | 9,000 |
26.06.24 08:54:10 | - | 9,000 |
26.06.24 08:53:49 | - | 9,020 |
26.06.24 08:53:10 | - | 9,000 |
26.06.24 08:53:08 | - | 9,020 |
26.06.24 08:52:08 | - | 9,000 |
26.06.24 08:52:04 | - | 9,020 |
26.06.24 08:51:19 | - | 9,000 |
26.06.24 08:51:17 | - | 9,020 |
26.06.24 08:45:46 | - | 9,000 |
26.06.24 08:45:10 | - | 9,020 |
26.06.24 08:43:57 | - | 9,000 |
26.06.24 08:43:32 | - | 9,020 |