KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:42:58 | - | 9,000 |
26.06.24 08:39:03 | - | 9,020 |
26.06.24 08:38:40 | - | 9,000 |
26.06.24 08:38:38 | - | 9,020 |
26.06.24 08:38:23 | - | 9,000 |
26.06.24 08:36:01 | - | 9,020 |
26.06.24 08:35:58 | - | 9,000 |
26.06.24 08:30:19 | - | 9,020 |
26.06.24 08:30:19 | - | 9,000 |
26.06.24 08:30:15 | - | 9,020 |
26.06.24 08:29:56 | - | 9,000 |
26.06.24 08:29:00 | - | 9,020 |
26.06.24 08:28:26 | - | 9,000 |
26.06.24 08:28:20 | - | 9,020 |
26.06.24 08:28:20 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:28:03 | - | 9,000 |
26.06.24 08:25:14 | - | 9,020 |
26.06.24 08:23:20 | - | 9,000 |
26.06.24 08:23:20 | - | 9,000 |
26.06.24 08:23:20 | - | 9,000 |
26.06.24 08:22:39 | - | 9,020 |
26.06.24 08:22:05 | - | 9,000 |
26.06.24 08:21:52 | - | 9,020 |
26.06.24 08:21:25 | - | 9,000 |
26.06.24 08:21:22 | - | 9,020 |
26.06.24 08:17:37 | - | 9,000 |
26.06.24 08:16:19 | - | 9,020 |
26.06.24 08:15:58 | - | 9,000 |
26.06.24 08:15:56 | - | 9,020 |
26.06.24 08:15:51 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:15:42 | - | 9,020 |
26.06.24 08:09:55 | - | 9,000 |
26.06.24 08:09:38 | - | 9,020 |
26.06.24 08:09:34 | - | 9,000 |
26.06.24 08:09:30 | - | 9,020 |
26.06.24 08:09:05 | - | 9,000 |
26.06.24 08:08:20 | - | 9,020 |
26.06.24 08:08:16 | - | 9,000 |
26.06.24 08:07:36 | - | 9,020 |
26.06.24 07:45:39 | - | 9,000 |
25.06.24 17:35:30 | - | 8,980 |
25.06.24 17:30:03 | - | 9,000 |
25.06.24 17:28:43 | - | 9,140 |
25.06.24 16:59:49 | - | 9,140 |
25.06.24 14:04:57 | - | 9,140 |