KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:56:06 | - | 9,140 |
25.06.24 12:03:03 | - | 9,140 |
25.06.24 09:36:17 | - | 9,140 |
25.06.24 09:11:07 | - | 9,160 |
25.06.24 09:04:26 | - | 9,140 |
25.06.24 07:30:47 | - | 8,980 |
25.06.24 07:30:47 | - | 8,980 |
25.06.24 07:30:47 | - | 8,980 |
25.06.24 07:30:47 | - | 8,980 |
25.06.24 07:30:47 | - | 8,980 |
25.06.24 07:30:47 | - | 8,980 |
25.06.24 07:30:47 | - | 8,980 |
25.06.24 07:30:47 | - | 8,980 |
25.06.24 07:30:47 | - | 8,980 |
24.06.24 17:35:57 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:30:03 | - | 9,040 |
24.06.24 17:28:54 | - | 9,140 |
24.06.24 15:34:37 | - | 9,140 |
24.06.24 14:03:56 | - | 9,040 |
24.06.24 14:03:33 | - | 9,040 |
24.06.24 13:55:27 | - | 9,040 |
24.06.24 13:53:20 | - | 9,040 |
24.06.24 13:32:18 | - | 9,040 |
24.06.24 13:06:53 | - | 9,060 |
24.06.24 12:59:45 | - | 9,060 |
24.06.24 12:48:40 | - | 9,060 |
24.06.24 12:39:47 | - | 9,060 |
24.06.24 12:37:15 | - | 9,060 |
24.06.24 12:31:26 | - | 9,040 |
24.06.24 12:16:47 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:13:56 | - | 9,040 |
24.06.24 12:03:31 | - | 9,060 |
24.06.24 11:58:27 | - | 9,060 |
24.06.24 11:52:38 | - | 8,980 |
24.06.24 11:50:37 | - | 8,960 |
24.06.24 11:50:19 | - | 8,980 |
24.06.24 11:50:14 | - | 9,180 |
24.06.24 10:57:56 | - | 9,180 |
24.06.24 10:35:08 | - | 9,180 |
24.06.24 09:17:26 | - | 9,080 |
24.06.24 09:16:24 | - | 9,060 |
24.06.24 09:15:08 | - | 9,000 |
24.06.24 09:06:38 | - | 8,960 |
24.06.24 09:06:14 | - | 8,960 |
24.06.24 08:00:36 | - | 8,680 |