KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:30:03 | - | 8,640 |
19.06.24 17:30:03 | - | 8,640 |
19.06.24 17:30:03 | - | 8,640 |
19.06.24 17:30:03 | - | 8,640 |
19.06.24 17:30:03 | - | 8,640 |
19.06.24 17:29:00 | - | 8,760 |
19.06.24 17:00:53 | - | 8,760 |
19.06.24 16:54:53 | - | 8,760 |
19.06.24 15:00:47 | - | 8,700 |
19.06.24 15:00:20 | - | 8,700 |
19.06.24 15:00:05 | - | 8,660 |
19.06.24 14:58:02 | - | 8,660 |
19.06.24 14:56:19 | - | 8,640 |
19.06.24 14:51:45 | - | 8,640 |
19.06.24 14:51:43 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:36:09 | - | 8,580 |
19.06.24 13:17:32 | - | 8,580 |
19.06.24 13:05:37 | - | 8,580 |
19.06.24 12:10:37 | - | 8,580 |
19.06.24 12:03:09 | - | 8,560 |
19.06.24 11:57:56 | - | 8,580 |
19.06.24 10:51:59 | - | 8,560 |
19.06.24 10:51:31 | - | 8,540 |
19.06.24 10:48:21 | - | 8,500 |
19.06.24 10:47:28 | - | 8,540 |
19.06.24 10:41:08 | - | 8,540 |
19.06.24 10:40:42 | - | 8,380 |
19.06.24 09:32:12 | - | 8,400 |
19.06.24 09:25:52 | - | 8,440 |
19.06.24 09:06:17 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:04:15 | - | 8,380 |
19.06.24 07:51:43 | - | 8,400 |
18.06.24 17:35:37 | - | 8,400 |
18.06.24 17:30:03 | - | 8,300 |
18.06.24 17:29:26 | - | 8,380 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |