KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:44:59 | - | 8,420 |
17.06.24 21:44:52 | - | 8,400 |
17.06.24 21:44:48 | - | 8,420 |
17.06.24 21:44:07 | - | 8,400 |
17.06.24 21:43:43 | - | 8,420 |
17.06.24 21:43:43 | - | 8,420 |
17.06.24 21:43:43 | - | 8,420 |
17.06.24 21:43:37 | - | 8,400 |
17.06.24 21:40:17 | - | 8,420 |
17.06.24 21:35:04 | - | 8,400 |
17.06.24 21:34:56 | - | 8,420 |
17.06.24 21:34:25 | - | 8,400 |
17.06.24 21:33:37 | - | 8,400 |
17.06.24 21:31:36 | - | 8,420 |
17.06.24 21:30:07 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:29:30 | - | 8,420 |
17.06.24 21:29:22 | - | 8,400 |
17.06.24 21:29:12 | - | 8,420 |
17.06.24 21:28:52 | - | 8,400 |
17.06.24 21:28:41 | - | 8,420 |
17.06.24 21:24:15 | - | 8,400 |
17.06.24 21:23:14 | - | 8,420 |
17.06.24 21:22:35 | - | 8,400 |
17.06.24 21:22:03 | - | 8,400 |
17.06.24 21:21:47 | - | 8,420 |
17.06.24 21:21:47 | - | 8,400 |
17.06.24 21:21:47 | - | 8,400 |
17.06.24 21:21:47 | - | 8,400 |
17.06.24 21:21:47 | - | 8,400 |
17.06.24 21:21:41 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:20:43 | - | 8,400 |
17.06.24 21:20:36 | - | 8,420 |
17.06.24 21:19:55 | - | 8,400 |
17.06.24 21:19:41 | - | 8,420 |
17.06.24 21:15:17 | - | 8,400 |
17.06.24 21:13:37 | - | 8,420 |
17.06.24 20:11:21 | - | 8,400 |
17.06.24 20:11:15 | - | 8,420 |
17.06.24 20:10:58 | - | 8,400 |
17.06.24 20:10:54 | - | 8,420 |
17.06.24 20:10:35 | - | 8,400 |
17.06.24 20:10:21 | - | 8,420 |
17.06.24 20:10:06 | - | 8,400 |
17.06.24 20:10:05 | - | 8,420 |
17.06.24 20:09:56 | - | 8,400 |