KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:40:42 | - | 8,380 |
19.06.24 09:32:12 | - | 8,400 |
19.06.24 09:25:52 | - | 8,440 |
19.06.24 09:06:17 | - | 8,380 |
19.06.24 09:04:15 | - | 8,380 |
19.06.24 07:51:43 | - | 8,400 |
18.06.24 17:35:37 | - | 8,400 |
18.06.24 17:30:03 | - | 8,300 |
18.06.24 17:29:26 | - | 8,380 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 17:29:11 | - | 8,360 |
18.06.24 13:38:30 | - | 8,420 |
18.06.24 12:22:58 | - | 8,420 |
18.06.24 12:18:25 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:03:14 | - | 8,420 |
18.06.24 12:00:00 | - | 8,420 |
18.06.24 11:46:11 | - | 8,420 |
18.06.24 11:19:26 | - | 8,420 |
18.06.24 11:18:56 | - | 8,420 |
18.06.24 10:54:19 | - | 8,420 |
18.06.24 10:53:53 | - | 8,460 |
18.06.24 09:04:37 | - | 8,480 |
18.06.24 09:04:11 | - | 8,480 |
18.06.24 08:50:01 | - | 8,440 |
18.06.24 08:49:58 | - | 8,440 |
18.06.24 08:49:55 | - | 8,460 |
18.06.24 08:46:44 | - | 8,440 |
18.06.24 08:44:15 | - | 8,460 |
18.06.24 08:43:03 | - | 8,440 |