KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:41:29 | - | 8,460 |
18.06.24 08:40:01 | - | 8,440 |
18.06.24 08:17:25 | - | 8,460 |
18.06.24 08:17:21 | - | 8,440 |
18.06.24 08:16:53 | - | 8,460 |
18.06.24 08:10:21 | - | 8,440 |
18.06.24 08:09:25 | - | 8,460 |
18.06.24 08:08:20 | - | 8,440 |
18.06.24 08:08:05 | - | 8,460 |
18.06.24 08:08:02 | - | 8,440 |
18.06.24 08:07:42 | - | 8,460 |
18.06.24 08:07:31 | - | 8,440 |
18.06.24 08:07:26 | - | 8,460 |
18.06.24 08:05:43 | - | 8,440 |
18.06.24 08:05:15 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:00:31 | - | 8,460 |
18.06.24 08:00:21 | - | 8,460 |
18.06.24 07:50:42 | - | 8,440 |
18.06.24 07:50:30 | - | 8,420 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:47:56 | - | 8,440 |
18.06.24 07:41:25 | - | 8,420 |
18.06.24 07:40:05 | - | 8,440 |
17.06.24 21:59:50 | - | 8,420 |
17.06.24 21:59:35 | - | 8,420 |
17.06.24 21:57:53 | - | 8,420 |
17.06.24 21:57:37 | - | 8,400 |
17.06.24 21:57:02 | - | 8,400 |
17.06.24 21:57:02 | - | 8,400 |
17.06.24 21:46:34 | - | 8,400 |
17.06.24 21:46:30 | - | 8,420 |
17.06.24 21:45:01 | - | 8,400 |