KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:35:46 | - | 8,400 |
17.06.24 17:30:03 | - | 8,340 |
17.06.24 17:29:45 | - | 8,480 |
17.06.24 17:29:36 | - | 8,480 |
17.06.24 17:03:30 | - | 8,480 |
17.06.24 16:53:03 | - | 8,460 |
17.06.24 16:30:33 | - | 8,460 |
17.06.24 16:12:20 | - | 8,460 |
17.06.24 12:03:28 | - | 8,480 |
17.06.24 10:03:23 | - | 8,480 |
17.06.24 09:52:35 | - | 8,480 |
17.06.24 09:04:24 | - | 8,560 |
17.06.24 08:52:51 | - | 8,420 |
17.06.24 08:52:45 | - | 8,440 |
17.06.24 08:52:25 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:51:31 | - | 8,440 |
17.06.24 08:49:58 | - | 8,420 |
17.06.24 08:49:49 | - | 8,440 |
17.06.24 08:49:48 | - | 8,420 |
17.06.24 08:46:54 | - | 8,440 |
17.06.24 08:46:46 | - | 8,420 |
17.06.24 08:46:28 | - | 8,440 |
17.06.24 08:46:15 | - | 8,420 |
17.06.24 08:44:47 | - | 8,440 |
17.06.24 08:44:32 | - | 8,420 |
17.06.24 08:44:28 | - | 8,420 |
17.06.24 08:38:12 | - | 8,440 |
17.06.24 08:22:23 | - | 8,420 |
17.06.24 08:22:19 | - | 8,420 |
17.06.24 08:00:49 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 07:55:58 | - | 8,420 |
14.06.24 17:35:20 | - | 8,400 |
14.06.24 17:30:04 | - | 8,420 |
14.06.24 17:29:16 | - | 8,560 |
14.06.24 16:28:29 | - | 8,560 |
14.06.24 15:50:22 | - | 8,560 |
14.06.24 15:41:24 | - | 8,480 |
14.06.24 14:25:46 | - | 8,480 |
14.06.24 13:33:38 | - | 8,500 |
14.06.24 12:03:01 | - | 8,500 |
14.06.24 11:38:30 | - | 8,500 |
14.06.24 10:35:35 | - | 8,500 |
14.06.24 10:13:32 | - | 8,500 |
14.06.24 10:02:50 | - | 8,520 |
14.06.24 09:04:18 | - | 8,520 |