KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:03 | - | 8,620 |
13.06.24 07:40:07 | - | 8,600 |
13.06.24 07:40:07 | - | 8,600 |
13.06.24 07:40:07 | - | 8,600 |
13.06.24 07:40:07 | - | 8,600 |
13.06.24 07:40:07 | - | 8,600 |
13.06.24 07:40:07 | - | 8,600 |
12.06.24 17:35:48 | - | 8,600 |
12.06.24 17:30:03 | - | 8,620 |
12.06.24 17:29:22 | - | 8,760 |
12.06.24 15:57:02 | - | 8,760 |
12.06.24 15:49:12 | - | 8,760 |
12.06.24 15:06:44 | - | 8,760 |
12.06.24 14:01:27 | - | 8,620 |
12.06.24 13:49:13 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:33:49 | - | 8,540 |
12.06.24 13:32:54 | - | 8,580 |
12.06.24 13:24:46 | - | 8,540 |
12.06.24 12:54:27 | - | 8,540 |
12.06.24 12:03:26 | - | 8,540 |
12.06.24 11:42:36 | - | 8,540 |
12.06.24 11:40:42 | - | 8,520 |
12.06.24 11:34:38 | - | 8,500 |
12.06.24 10:33:04 | - | 8,500 |
12.06.24 10:19:48 | - | 8,480 |
12.06.24 10:03:05 | - | 8,480 |
12.06.24 09:14:46 | - | 8,480 |
12.06.24 09:08:45 | - | 8,480 |
12.06.24 09:07:57 | - | 8,480 |
12.06.24 09:06:33 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:05:08 | - | 8,480 |
12.06.24 09:04:41 | - | 8,480 |
12.06.24 09:04:19 | - | 8,480 |
12.06.24 08:00:18 | - | 8,340 |
12.06.24 07:58:33 | - | 8,340 |
12.06.24 07:57:26 | - | 8,320 |
12.06.24 07:54:33 | - | 8,340 |
12.06.24 07:49:20 | - | 8,320 |
12.06.24 07:48:58 | - | 8,340 |
12.06.24 07:48:05 | - | 8,320 |
12.06.24 07:47:55 | - | 8,340 |
12.06.24 07:47:08 | - | 8,320 |
11.06.24 17:35:01 | - | 8,320 |
11.06.24 17:30:03 | - | 8,340 |
11.06.24 17:22:26 | - | 8,480 |