KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:13 | - | 8,880 |
12:14:14 | - | 8,860 |
12:03:27 | - | 8,960 |
10:41:10 | - | 8,960 |
10:39:26 | - | 8,980 |
10:25:59 | - | 8,980 |
09:35:57 | - | 8,980 |
09:05:46 | - | 8,980 |
09:04:28 | - | 8,960 |
08:51:18 | - | 8,980 |
08:49:42 | - | 8,960 |
08:43:02 | - | 8,960 |
08:42:50 | - | 8,940 |
08:17:51 | - | 8,960 |
08:17:27 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:41 | - | 8,960 |
08:16:41 | - | 8,960 |
08:16:37 | - | 8,940 |
08:07:55 | - | 8,960 |
08:06:40 | - | 8,980 |
08:05:51 | - | 8,960 |
08:05:40 | - | 8,980 |
08:01:50 | - | 8,980 |
08:01:35 | - | 8,980 |
08:01:34 | - | 9,000 |
08:01:29 | - | 8,980 |
07:57:52 | - | 8,980 |
07:57:52 | - | 8,980 |
07:57:52 | - | 8,980 |
07:57:52 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:22 | - | 8,960 |
07:51:10 | - | 8,980 |
07:49:39 | - | 8,960 |
07:49:16 | - | 8,980 |
07:47:56 | - | 8,960 |
07:45:38 | - | 8,980 |
28.06.24 17:29:43 | - | 8,960 |
28.06.24 15:46:02 | - | 8,960 |
28.06.24 15:36:29 | - | 8,960 |
28.06.24 12:03:04 | - | 8,960 |
28.06.24 10:49:19 | - | 8,960 |
28.06.24 10:15:09 | - | 8,960 |
28.06.24 09:18:39 | - | 8,960 |
28.06.24 09:15:18 | - | 8,880 |
28.06.24 09:10:21 | - | 8,880 |