CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:51 | - | 55,300 |
03.10.24 19:04:49 | - | 55,290 |
03.10.24 19:04:46 | - | 55,280 |
03.10.24 19:04:44 | - | 55,290 |
03.10.24 19:04:41 | - | 55,280 |
03.10.24 19:04:40 | - | 55,300 |
03.10.24 19:04:36 | - | 55,290 |
03.10.24 19:04:30 | - | 55,310 |
03.10.24 19:04:26 | - | 55,300 |
03.10.24 19:04:23 | - | 55,310 |
03.10.24 19:04:17 | - | 55,300 |
03.10.24 19:04:07 | - | 55,310 |
03.10.24 19:04:03 | - | 55,320 |
03.10.24 19:04:02 | - | 55,310 |
03.10.24 19:04:01 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:51 | - | 55,310 |
03.10.24 19:03:39 | - | 55,320 |
03.10.24 19:03:37 | - | 55,330 |
03.10.24 19:03:29 | - | 55,340 |
03.10.24 19:03:27 | - | 55,330 |
03.10.24 19:03:25 | - | 55,340 |
03.10.24 19:03:19 | - | 55,330 |
03.10.24 19:03:18 | - | 55,330 |
03.10.24 19:03:17 | - | 55,320 |
03.10.24 19:03:11 | - | 55,330 |
03.10.24 19:03:02 | - | 55,320 |
03.10.24 19:02:49 | - | 55,330 |
03.10.24 19:02:48 | - | 55,340 |
03.10.24 19:02:46 | - | 55,340 |
03.10.24 19:02:45 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:43 | - | 55,340 |
03.10.24 19:02:35 | - | 55,340 |
03.10.24 19:02:20 | - | 55,350 |
03.10.24 19:02:18 | - | 55,360 |
03.10.24 19:02:15 | - | 55,350 |
03.10.24 19:02:14 | - | 55,340 |
03.10.24 19:02:12 | - | 55,350 |
03.10.24 19:02:07 | - | 55,360 |
03.10.24 19:02:06 | - | 55,340 |
03.10.24 19:01:46 | - | 55,340 |
03.10.24 19:01:40 | - | 55,330 |
03.10.24 19:01:37 | - | 55,320 |
03.10.24 19:01:36 | - | 55,320 |
03.10.24 19:01:34 | - | 55,320 |
03.10.24 19:01:31 | - | 55,330 |