CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:29 | - | 55,340 |
03.10.24 19:01:27 | - | 55,330 |
03.10.24 19:01:26 | - | 55,320 |
03.10.24 19:01:23 | - | 55,340 |
03.10.24 19:01:21 | - | 55,350 |
03.10.24 19:01:20 | - | 55,360 |
03.10.24 19:01:17 | - | 55,340 |
03.10.24 19:01:10 | - | 55,340 |
03.10.24 19:01:09 | - | 55,340 |
03.10.24 19:01:06 | - | 55,330 |
03.10.24 19:01:03 | - | 55,340 |
03.10.24 19:01:01 | - | 55,350 |
03.10.24 19:00:58 | - | 55,340 |
03.10.24 19:00:54 | - | 55,340 |
03.10.24 19:00:45 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:44 | - | 55,340 |
03.10.24 19:00:42 | - | 55,350 |
03.10.24 19:00:41 | - | 55,360 |
03.10.24 19:00:36 | - | 55,370 |
03.10.24 19:00:35 | - | 55,370 |
03.10.24 19:00:32 | - | 55,380 |
03.10.24 19:00:30 | - | 55,370 |
03.10.24 19:00:28 | - | 55,380 |
03.10.24 19:00:27 | - | 55,390 |
03.10.24 19:00:19 | - | 55,400 |
03.10.24 19:00:17 | - | 55,390 |
03.10.24 19:00:10 | - | 55,410 |
03.10.24 19:00:09 | - | 55,430 |
03.10.24 19:00:07 | - | 55,420 |
03.10.24 19:00:04 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:02 | - | 55,410 |
03.10.24 19:00:00 | - | 55,430 |
03.10.24 18:59:58 | - | 55,420 |
03.10.24 18:59:57 | - | 55,410 |
03.10.24 18:59:48 | - | 55,420 |
03.10.24 18:59:47 | - | 55,420 |
03.10.24 18:59:46 | - | 55,410 |
03.10.24 18:59:44 | - | 55,410 |
03.10.24 18:59:43 | - | 55,410 |
03.10.24 18:59:37 | - | 55,410 |
03.10.24 18:59:36 | - | 55,410 |
03.10.24 18:59:34 | - | 55,410 |
03.10.24 18:59:32 | - | 55,410 |
03.10.24 18:59:29 | - | 55,410 |
03.10.24 18:59:28 | - | 55,420 |