CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:27 | - | 55,410 |
03.10.24 18:59:25 | - | 55,410 |
03.10.24 18:59:20 | - | 55,410 |
03.10.24 18:59:19 | - | 55,410 |
03.10.24 18:59:18 | - | 55,420 |
03.10.24 18:59:16 | - | 55,400 |
03.10.24 18:59:13 | - | 55,410 |
03.10.24 18:59:12 | - | 55,410 |
03.10.24 18:59:09 | - | 55,410 |
03.10.24 18:59:08 | - | 55,410 |
03.10.24 18:59:06 | - | 55,420 |
03.10.24 18:59:02 | - | 55,430 |
03.10.24 18:59:01 | - | 55,420 |
03.10.24 18:58:58 | - | 55,410 |
03.10.24 18:58:56 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:55 | - | 55,410 |
03.10.24 18:58:52 | - | 55,420 |
03.10.24 18:58:51 | - | 55,410 |
03.10.24 18:58:47 | - | 55,400 |
03.10.24 18:58:46 | - | 55,390 |
03.10.24 18:58:39 | - | 55,400 |
03.10.24 18:58:30 | - | 55,390 |
03.10.24 18:58:25 | - | 55,400 |
03.10.24 18:58:21 | - | 55,390 |
03.10.24 18:58:18 | - | 55,410 |
03.10.24 18:58:16 | - | 55,410 |
03.10.24 18:58:15 | - | 55,410 |
03.10.24 18:58:14 | - | 55,410 |
03.10.24 18:58:13 | - | 55,410 |
03.10.24 18:58:12 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:11 | - | 55,410 |
03.10.24 18:58:07 | - | 55,420 |
03.10.24 18:58:06 | - | 55,430 |
03.10.24 18:57:59 | - | 55,440 |
03.10.24 18:57:57 | - | 55,440 |
03.10.24 18:57:56 | - | 55,430 |
03.10.24 18:57:51 | - | 55,450 |
03.10.24 18:57:46 | - | 55,460 |
03.10.24 18:57:42 | - | 55,470 |
03.10.24 18:57:37 | - | 55,460 |
03.10.24 18:57:30 | - | 55,450 |
03.10.24 18:57:27 | - | 55,460 |
03.10.24 18:57:25 | - | 55,470 |
03.10.24 18:57:16 | - | 55,480 |
03.10.24 18:57:14 | - | 55,480 |