CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:19 | - | 55,320 |
03.10.24 19:07:18 | - | 55,320 |
03.10.24 19:07:17 | - | 55,320 |
03.10.24 19:07:15 | - | 55,320 |
03.10.24 19:07:06 | - | 55,320 |
03.10.24 19:07:02 | - | 55,320 |
03.10.24 19:06:59 | - | 55,310 |
03.10.24 19:06:56 | - | 55,290 |
03.10.24 19:06:54 | - | 55,300 |
03.10.24 19:06:50 | - | 55,310 |
03.10.24 19:06:47 | - | 55,300 |
03.10.24 19:06:46 | - | 55,290 |
03.10.24 19:06:38 | - | 55,300 |
03.10.24 19:06:37 | - | 55,290 |
03.10.24 19:06:35 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:33 | - | 55,310 |
03.10.24 19:06:28 | - | 55,300 |
03.10.24 19:06:27 | - | 55,290 |
03.10.24 19:06:23 | - | 55,300 |
03.10.24 19:06:06 | - | 55,290 |
03.10.24 19:06:03 | - | 55,300 |
03.10.24 19:06:02 | - | 55,290 |
03.10.24 19:05:37 | - | 55,310 |
03.10.24 19:05:35 | - | 55,310 |
03.10.24 19:05:34 | - | 55,320 |
03.10.24 19:05:32 | - | 55,330 |
03.10.24 19:05:29 | - | 55,320 |
03.10.24 19:05:28 | - | 55,310 |
03.10.24 19:05:27 | - | 55,310 |
03.10.24 19:05:25 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:22 | - | 55,320 |
03.10.24 19:05:20 | - | 55,320 |
03.10.24 19:05:18 | - | 55,330 |
03.10.24 19:05:17 | - | 55,320 |
03.10.24 19:05:16 | - | 55,330 |
03.10.24 19:05:15 | - | 55,330 |
03.10.24 19:05:14 | - | 55,330 |
03.10.24 19:05:12 | - | 55,320 |
03.10.24 19:05:07 | - | 55,310 |
03.10.24 19:05:06 | - | 55,310 |
03.10.24 19:05:04 | - | 55,320 |
03.10.24 19:05:03 | - | 55,310 |
03.10.24 19:05:02 | - | 55,310 |
03.10.24 19:05:01 | - | 55,300 |
03.10.24 19:04:56 | - | 55,290 |