CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:37 | - | 55,290 |
03.10.24 19:14:34 | - | 55,300 |
03.10.24 19:14:33 | - | 55,300 |
03.10.24 19:14:28 | - | 55,300 |
03.10.24 19:14:27 | - | 55,300 |
03.10.24 19:14:06 | - | 55,290 |
03.10.24 19:14:03 | - | 55,310 |
03.10.24 19:13:57 | - | 55,300 |
03.10.24 19:13:56 | - | 55,290 |
03.10.24 19:13:51 | - | 55,300 |
03.10.24 19:13:47 | - | 55,290 |
03.10.24 19:13:43 | - | 55,300 |
03.10.24 19:13:40 | - | 55,300 |
03.10.24 19:13:31 | - | 55,310 |
03.10.24 19:13:29 | - | 55,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:27 | - | 55,310 |
03.10.24 19:13:26 | - | 55,310 |
03.10.24 19:13:25 | - | 55,310 |
03.10.24 19:13:23 | - | 55,310 |
03.10.24 19:13:21 | - | 55,310 |
03.10.24 19:13:20 | - | 55,310 |
03.10.24 19:13:19 | - | 55,310 |
03.10.24 19:13:16 | - | 55,300 |
03.10.24 19:13:09 | - | 55,300 |
03.10.24 19:13:06 | - | 55,300 |
03.10.24 19:12:59 | - | 55,310 |
03.10.24 19:12:56 | - | 55,300 |
03.10.24 19:12:55 | - | 55,310 |
03.10.24 19:12:54 | - | 55,320 |
03.10.24 19:12:53 | - | 55,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:52 | - | 55,310 |
03.10.24 19:12:50 | - | 55,310 |
03.10.24 19:12:49 | - | 55,310 |
03.10.24 19:12:48 | - | 55,320 |
03.10.24 19:12:47 | - | 55,300 |
03.10.24 19:12:44 | - | 55,320 |
03.10.24 19:12:38 | - | 55,310 |
03.10.24 19:12:36 | - | 55,310 |
03.10.24 19:12:35 | - | 55,320 |
03.10.24 19:12:34 | - | 55,310 |
03.10.24 19:12:33 | - | 55,310 |
03.10.24 19:12:27 | - | 55,320 |
03.10.24 19:12:26 | - | 55,330 |
03.10.24 19:12:17 | - | 55,340 |
03.10.24 19:12:14 | - | 55,310 |