CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:12 | - | 55,470 |
03.10.24 18:57:08 | - | 55,460 |
03.10.24 18:57:06 | - | 55,440 |
03.10.24 18:57:03 | - | 55,460 |
03.10.24 18:56:58 | - | 55,440 |
03.10.24 18:56:56 | - | 55,430 |
03.10.24 18:56:54 | - | 55,440 |
03.10.24 18:56:50 | - | 55,430 |
03.10.24 18:56:49 | - | 55,420 |
03.10.24 18:56:48 | - | 55,410 |
03.10.24 18:56:46 | - | 55,410 |
03.10.24 18:56:44 | - | 55,420 |
03.10.24 18:56:43 | - | 55,430 |
03.10.24 18:56:38 | - | 55,420 |
03.10.24 18:56:36 | - | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:35 | - | 55,420 |
03.10.24 18:56:34 | - | 55,410 |
03.10.24 18:56:15 | - | 55,400 |
03.10.24 18:56:14 | - | 55,400 |
03.10.24 18:56:11 | - | 55,410 |
03.10.24 18:56:09 | - | 55,410 |
03.10.24 18:56:08 | - | 55,400 |
03.10.24 18:56:06 | - | 55,390 |
03.10.24 18:56:05 | - | 55,390 |
03.10.24 18:55:59 | - | 55,410 |
03.10.24 18:55:46 | - | 55,400 |
03.10.24 18:55:43 | - | 55,400 |
03.10.24 18:55:42 | - | 55,410 |
03.10.24 18:55:40 | - | 55,400 |
03.10.24 18:55:36 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:34 | - | 55,410 |
03.10.24 18:55:31 | - | 55,400 |
03.10.24 18:55:30 | - | 55,420 |
03.10.24 18:55:28 | - | 55,410 |
03.10.24 18:55:23 | - | 55,410 |
03.10.24 18:55:21 | - | 55,410 |
03.10.24 18:55:19 | - | 55,400 |
03.10.24 18:55:16 | - | 55,390 |
03.10.24 18:55:12 | - | 55,400 |
03.10.24 18:55:10 | - | 55,390 |
03.10.24 18:55:08 | - | 55,380 |
03.10.24 18:55:06 | - | 55,370 |
03.10.24 18:54:58 | - | 55,380 |
03.10.24 18:54:56 | - | 55,370 |
03.10.24 18:54:54 | - | 55,390 |