EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:49 | - | 147,900 |
12.06.25 18:10:40 | - | 147,880 |
12.06.25 18:10:29 | - | 147,920 |
12.06.25 18:10:23 | - | 147,920 |
12.06.25 18:10:03 | - | 147,900 |
12.06.25 18:09:51 | - | 147,920 |
12.06.25 18:09:45 | - | 147,920 |
12.06.25 18:09:26 | - | 147,920 |
12.06.25 18:09:08 | - | 147,940 |
12.06.25 18:09:06 | - | 147,880 |
12.06.25 18:09:02 | - | 147,800 |
12.06.25 18:09:01 | - | 147,720 |
12.06.25 18:08:46 | - | 147,720 |
12.06.25 18:08:36 | - | 147,720 |
12.06.25 18:08:08 | - | 147,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:53 | - | 147,700 |
12.06.25 18:07:47 | - | 147,660 |
12.06.25 18:07:40 | - | 147,640 |
12.06.25 18:07:38 | - | 147,720 |
12.06.25 18:07:24 | - | 147,620 |
12.06.25 18:07:19 | - | 147,580 |
12.06.25 18:07:11 | - | 147,760 |
12.06.25 18:07:01 | - | 147,800 |
12.06.25 18:06:50 | - | 147,760 |
12.06.25 18:06:42 | - | 147,720 |
12.06.25 18:06:36 | - | 147,700 |
12.06.25 18:06:18 | - | 147,680 |
12.06.25 18:06:13 | - | 147,600 |
12.06.25 18:06:12 | - | 147,680 |
12.06.25 18:06:10 | - | 147,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:06 | - | 147,480 |
12.06.25 18:05:56 | - | 147,500 |
12.06.25 18:05:44 | - | 147,520 |
12.06.25 18:05:38 | - | 147,500 |
12.06.25 18:05:24 | - | 147,580 |
12.06.25 18:05:19 | - | 147,580 |
12.06.25 18:05:18 | - | 147,500 |
12.06.25 18:04:46 | - | 147,480 |
12.06.25 18:04:41 | - | 147,520 |
12.06.25 18:04:37 | - | 147,600 |
12.06.25 18:04:31 | - | 147,580 |
12.06.25 18:04:20 | - | 147,620 |
12.06.25 18:04:15 | - | 147,660 |
12.06.25 18:04:09 | - | 147,640 |
12.06.25 18:04:01 | - | 147,720 |