EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:33 | - | 145,660 |
17:29:26 | - | 145,640 |
17:29:20 | - | 145,640 |
17:29:17 | - | 145,680 |
17:29:13 | - | 145,700 |
17:29:05 | - | 145,680 |
17:28:33 | - | 145,640 |
17:27:47 | - | 145,600 |
17:27:38 | - | 145,560 |
17:27:15 | - | 145,560 |
17:27:12 | - | 145,520 |
17:27:09 | - | 145,600 |
17:26:47 | - | 145,500 |
17:26:37 | - | 145,480 |
17:26:25 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:19 | - | 145,460 |
17:26:13 | - | 145,500 |
17:26:09 | - | 145,520 |
17:26:04 | - | 145,440 |
17:25:59 | - | 145,520 |
17:25:50 | - | 145,540 |
17:25:47 | - | 145,440 |
17:25:42 | - | 145,460 |
17:25:39 | - | 145,520 |
17:25:25 | - | 145,440 |
17:25:11 | - | 145,460 |
17:25:04 | - | 145,480 |
17:25:01 | - | 145,580 |
17:24:58 | - | 145,660 |
17:24:50 | - | 145,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:43 | - | 145,720 |
17:24:37 | - | 145,740 |
17:24:28 | - | 145,720 |
17:24:28 | - | 145,740 |
17:24:19 | - | 145,760 |
17:24:03 | - | 145,720 |
17:23:51 | - | 145,740 |
17:23:47 | - | 145,680 |
17:23:41 | - | 145,620 |
17:23:33 | - | 145,720 |
17:23:31 | - | 145,700 |
17:23:28 | - | 145,700 |
17:23:22 | - | 145,780 |
17:23:14 | - | 145,860 |
17:23:06 | - | 145,680 |