EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:36 | - | 153,780 |
06.06.25 18:50:29 | - | 153,900 |
06.06.25 18:50:24 | - | 153,920 |
06.06.25 18:50:18 | - | 153,880 |
06.06.25 18:50:05 | - | 153,900 |
06.06.25 18:49:50 | - | 153,880 |
06.06.25 18:49:36 | - | 153,860 |
06.06.25 18:49:28 | - | 153,900 |
06.06.25 18:49:21 | - | 153,840 |
06.06.25 18:49:13 | - | 153,880 |
06.06.25 18:49:08 | - | 153,820 |
06.06.25 18:48:56 | - | 153,840 |
06.06.25 18:48:51 | - | 153,840 |
06.06.25 18:48:45 | - | 153,820 |
06.06.25 18:48:40 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:23 | - | 153,760 |
06.06.25 18:48:19 | - | 153,840 |
06.06.25 18:48:13 | - | 153,740 |
06.06.25 18:48:05 | - | 153,740 |
06.06.25 18:47:59 | - | 153,760 |
06.06.25 18:47:53 | - | 153,740 |
06.06.25 18:47:46 | - | 153,700 |
06.06.25 18:47:34 | - | 153,760 |
06.06.25 18:47:24 | - | 153,740 |
06.06.25 18:46:52 | - | 153,740 |
06.06.25 18:46:41 | - | 153,720 |
06.06.25 18:46:32 | - | 153,740 |
06.06.25 18:46:26 | - | 153,720 |
06.06.25 18:46:02 | - | 153,640 |
06.06.25 18:45:56 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:48 | - | 153,620 |
06.06.25 18:45:39 | - | 153,620 |
06.06.25 18:45:22 | - | 153,620 |
06.06.25 18:45:16 | - | 153,620 |
06.06.25 18:45:03 | - | 153,620 |
06.06.25 18:44:48 | - | 153,620 |
06.06.25 18:44:43 | - | 153,620 |
06.06.25 18:44:23 | - | 153,620 |
06.06.25 18:44:18 | - | 153,640 |
06.06.25 18:44:12 | - | 153,620 |
06.06.25 18:44:07 | - | 153,580 |
06.06.25 18:44:02 | - | 153,660 |
06.06.25 18:44:00 | - | 153,740 |
06.06.25 18:43:54 | - | 153,740 |
06.06.25 18:43:42 | - | 153,720 |