EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:33 | 0 | 187,260 |
03.10.25 21:49:04 | 0 | 186,880 |
03.10.25 19:05:53 | 0 | 188,300 |
03.10.25 07:33:11 | 0 | 185,700 |
02.10.25 21:44:02 | 0 | 184,980 |
02.10.25 07:31:54 | 0 | 185,480 |
01.10.25 07:33:00 | 0 | 180,120 |
30.09.25 07:31:50 | 0 | 187,360 |
29.09.25 21:56:10 | 0 | 187,920 |
29.09.25 21:49:42 | 0 | 188,240 |
29.09.25 09:53:56 | 9 | 190,440 |
29.09.25 07:39:45 | 0 | 190,140 |
26.09.25 07:36:44 | 0 | 183,300 |
25.09.25 21:32:17 | 0 | 183,400 |
25.09.25 07:43:59 | 0 | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:52 | 0 | 185,740 |
24.09.25 08:00:36 | 1 | 187,120 |
24.09.25 07:45:07 | 0 | 186,940 |
23.09.25 21:36:03 | 0 | 186,260 |
23.09.25 09:00:13 | 40 | 188,820 |
23.09.25 07:46:06 | 0 | 188,840 |
22.09.25 21:36:21 | 0 | 188,320 |
22.09.25 07:56:05 | 0 | 188,780 |
19.09.25 07:33:17 | 0 | 187,860 |
18.09.25 07:38:21 | 0 | 191,560 |
17.09.25 07:31:32 | 0 | 189,000 |
16.09.25 07:30:50 | 0 | 193,320 |
15.09.25 21:57:15 | 0 | 193,840 |
15.09.25 21:31:19 | 0 | 194,160 |
15.09.25 07:32:57 | 0 | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 07:34:40 | 0 | 188,240 |
11.09.25 21:30:37 | 0 | 187,980 |
11.09.25 07:31:49 | 0 | 183,620 |
10.09.25 07:32:18 | 0 | 185,520 |
09.09.25 21:30:56 | 0 | 185,060 |
09.09.25 15:40:54 | 53 | 184,480 |
09.09.25 07:32:56 | 0 | 183,940 |
08.09.25 21:32:31 | 0 | 184,280 |
08.09.25 07:34:41 | 0 | 183,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login