EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:38 | - | 154,660 |
09:30:34 | - | 154,600 |
09:26:00 | - | 154,540 |
09:24:28 | - | 154,460 |
09:23:15 | - | 154,400 |
09:20:05 | - | 154,460 |
09:18:40 | - | 154,420 |
09:14:15 | - | 154,360 |
09:12:15 | - | 154,300 |
09:12:06 | - | 154,360 |
09:11:57 | - | 154,420 |
09:09:42 | - | 154,380 |
09:09:35 | - | 154,300 |
09:08:15 | - | 154,360 |
09:05:46 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:30 | - | 154,280 |
09:05:10 | - | 154,220 |
09:04:36 | - | 154,160 |
09:01:49 | - | 154,100 |
09:00:36 | - | 154,180 |
09:00:16 | - | 154,080 |
08:57:52 | - | 154,140 |
08:55:21 | - | 154,080 |
08:54:01 | - | 154,140 |
08:53:15 | - | 154,080 |
08:52:50 | - | 154,020 |
08:51:16 | - | 154,080 |
08:50:52 | - | 154,040 |
08:49:31 | - | 154,080 |
08:47:43 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:43 | - | 153,960 |
08:44:43 | - | 154,020 |
08:40:54 | - | 153,960 |
08:37:11 | - | 153,900 |
08:36:13 | - | 153,960 |
08:35:33 | - | 154,020 |
08:35:09 | - | 153,960 |
08:34:12 | - | 154,020 |
08:33:41 | - | 153,980 |
08:32:13 | - | 154,020 |
08:30:19 | - | 154,100 |
08:28:05 | - | 154,160 |
08:25:43 | - | 154,060 |
08:25:08 | - | 154,020 |
08:24:22 | - | 154,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login