EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:35 | - | 188,060 |
| 24.10.25 22:59:28 | - | 188,000 |
| 24.10.25 22:59:25 | - | 188,080 |
| 24.10.25 22:58:12 | - | 188,100 |
| 24.10.25 22:57:54 | - | 188,080 |
| 24.10.25 22:57:48 | - | 188,060 |
| 24.10.25 22:57:42 | - | 188,080 |
| 24.10.25 22:57:29 | - | 188,100 |
| 24.10.25 22:56:15 | - | 188,080 |
| 24.10.25 22:56:03 | - | 188,060 |
| 24.10.25 22:55:42 | - | 188,080 |
| 24.10.25 22:55:32 | - | 188,060 |
| 24.10.25 22:55:07 | - | 188,080 |
| 24.10.25 22:54:50 | - | 188,060 |
| 24.10.25 22:54:32 | - | 188,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:54:18 | - | 188,060 |
| 24.10.25 22:54:12 | - | 188,040 |
| 24.10.25 22:52:53 | - | 188,060 |
| 24.10.25 22:52:40 | - | 188,040 |
| 24.10.25 22:52:33 | - | 188,060 |
| 24.10.25 22:51:48 | - | 188,040 |
| 24.10.25 22:51:42 | - | 188,020 |
| 24.10.25 22:50:55 | - | 188,040 |
| 24.10.25 22:50:48 | - | 188,020 |
| 24.10.25 22:50:41 | - | 188,040 |
| 24.10.25 22:50:31 | - | 188,020 |
| 24.10.25 22:49:11 | - | 188,040 |
| 24.10.25 22:48:58 | - | 188,060 |
| 24.10.25 22:48:50 | - | 188,080 |
| 24.10.25 22:48:23 | - | 188,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:48:15 | - | 188,080 |
| 24.10.25 22:48:04 | - | 188,060 |
| 24.10.25 22:47:51 | - | 188,080 |
| 24.10.25 22:47:18 | - | 188,100 |
| 24.10.25 22:47:11 | - | 188,080 |
| 24.10.25 22:46:56 | - | 188,120 |
| 24.10.25 22:46:51 | - | 188,100 |
| 24.10.25 22:45:59 | - | 188,120 |
| 24.10.25 22:45:53 | - | 188,140 |
| 24.10.25 22:45:41 | - | 188,120 |
| 24.10.25 22:45:14 | - | 188,160 |
| 24.10.25 22:45:04 | - | 188,140 |
| 24.10.25 22:44:48 | - | 188,180 |
| 24.10.25 22:44:36 | - | 188,140 |
| 24.10.25 22:44:28 | - | 188,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login