EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:56 | - | 186,140 |
14:47:32 | - | 186,100 |
14:47:26 | - | 186,180 |
14:47:01 | - | 186,100 |
14:41:55 | - | 186,220 |
14:40:12 | - | 186,140 |
14:32:24 | - | 186,220 |
14:27:18 | - | 186,240 |
14:25:07 | - | 186,320 |
14:25:01 | - | 186,420 |
14:21:47 | - | 186,320 |
14:09:40 | - | 186,240 |
14:06:46 | - | 186,340 |
13:55:05 | - | 186,300 |
13:49:56 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:51 | - | 186,260 |
13:37:43 | - | 185,500 |
13:32:37 | - | 186,200 |
13:27:32 | - | 186,220 |
13:25:32 | - | 186,320 |
13:13:26 | - | 186,320 |
13:00:59 | - | 186,420 |
13:00:06 | - | 186,520 |
13:00:00 | - | 186,420 |
12:55:27 | - | 187,880 |
12:55:13 | - | 187,780 |
12:54:21 | - | 187,880 |
12:53:02 | - | 187,780 |
12:51:38 | - | 187,660 |
12:51:07 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:14 | - | 187,680 |
12:46:29 | - | 187,480 |
12:38:38 | - | 187,400 |
12:30:11 | - | 187,380 |
12:23:27 | - | 187,360 |
12:22:37 | - | 187,560 |
12:22:32 | - | 187,340 |
12:22:32 | - | 188,060 |
12:18:10 | - | 187,340 |
12:12:24 | - | 187,360 |
12:12:17 | - | 187,460 |
12:11:25 | - | 188,220 |
12:10:23 | - | 187,300 |
12:05:28 | - | 187,300 |
12:01:38 | - | 187,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login